IBM270617C00125000
IBM Jun 17 2027 125.00 Call
optionOPRA
EODOct 1, 2026
103.20USD-4.665%(-5.05)4Vol42OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
125
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$102.00
IBM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $95.63 | +0.18% | 68 | 29 |
| Oct 16, 2026 | 6d | $92.85 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $90.27 | +0.86% | 1 | 1 |
| Dec 18, 2026 | 69d | $102.00 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 97d | $92.88 | +7.69% | 1 | 2 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $105.16 | +18.16% | 1 | 3 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $103.20 | -4.67% | 4 | 42 |
| Sep 17, 2027 | 342d | $108.50 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 433d | $115.70 | +0.61% | 4 | 67 |
| Jan 21, 2028 | 468d | $112.80 | -3.22% | 1 | 16 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $124.01 | +8.59% | 1 | 82 |
| Jan 19, 2029 | 832d | $109.00 | -4.80% | 1 | 5 |
IBM Nearby Strikes · Jun 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.