Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
120
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$107.00
IBM 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $100.62 | +0.17% | 9 | 27 |
| Oct 16, 2026 | 6d | $112.20 | -2.26% | 1 | 1 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | $102.19 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $110.00 | -6.38% | 1 | 2 |
| Dec 18, 2026 | 69d | $112.62 | +5.68% | 2 | 2 |
| Jan 15, 2027 | 97d | $100.91 | -39.07% | 1 | 64 |
| Feb 19, 2027 | 132d | $105.45 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $112.08 | +3.87% | 5 | 8 |
| Jun 17, 2027 | 250d | $110.50 | +8.87% | 1 | 5 |
| Sep 17, 2027 | 342d | $111.72 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $115.90 | -12.20% | 2 | 39 |
| Jan 21, 2028 | 468d | $115.02 | -5.23% | 1 | 8 |
| Jun 16, 2028 | 615d | $115.20 | +10.77% | 1 | 3 |
| Dec 15, 2028 | 797d | $107.47 | -7.67% | 2 | 46 |
| Jan 19, 2029 | 832d | $109.00 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.