IBM270617C00110000
IBM Jun 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
116.00USD-9.966%(-12.84)1Vol57OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$117.00
IBM 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 97d | $130.88 | +4.99% | 1 | 105 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $133.05 | +7.85% | 10 | 11 |
| Jun 17, 2027 | 250d | $116.00 | -9.97% | 1 | 57 |
| Dec 17, 2027 | 433d | $119.00 | -7.75% | 2 | 16 |
| Jan 21, 2028 | 468d | $115.80 | -6.54% | 1 | 40 |
| Jun 16, 2028 | 615d | $106.50 | -3.14% | 1 | 9 |
| Dec 15, 2028 | 797d | $119.00 | +1.28% | 11 | 196 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.