IBM270617C00115000
IBM Jun 17 2027 115.00 Call
optionOPRA
EODOct 2, 2026
106.81USD-16.385%(-20.93)2Vol33OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
115
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$112.00
IBM 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $121.10 | +5.81% | 8 | 10 |
| Nov 20, 2026 | 41d | $106.65 | -7.65% | 1 | 2 |
| Dec 18, 2026 | 69d | $108.13 | -8.75% | 1 | 16 |
| Jan 15, 2027 | 97d | $105.20 | -10.25% | 10 | 1 |
| Feb 19, 2027 | 132d | $89.05 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $157.25 | -9.63% | 1 | 1 |
| Jun 17, 2027 | 250d | $106.81 | -16.38% | 2 | 33 |
| Sep 17, 2027 | 342d | $126.84 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $111.50 | -2.75% | 1 | 6 |
| Jan 21, 2028 | 468d | $125.10 | -1.92% | 1 | 6 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $112.60 | -6.18% | 4 | 29 |
| Jan 19, 2029 | 832d | $113.50 | +2.25% | 14 | 9 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.