IBM270617C00140000
IBM Jun 17 2027 140.00 Call
optionOPRA
InactiveAug 6, 2026
97.10USD-2.402%(-2.39)1Vol11OI
IBM270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 97.10 | 97.10 | 97.10 | 97.10 | -2.402% | 1 | 10 | 0.000% |
| 2026-08-05 | 99.49 | 99.49 | 99.49 | 99.49 | +21.700% | 1 | 9 | -2.402% |
| 2026-07-15 | 81.85 | 81.85 | 81.75 | 81.75 | -56.562% | 12 | 3 | +18.777% |
| 2026-06-01 | 188.20 | 188.20 | 188.20 | 188.20 | +78.982% | 1 | 3 | -48.406% |
| 2026-05-21 | 105.15 | 105.15 | 105.15 | 105.15 | +1.771% | 1 | 3 | -7.656% |
| 2026-03-03 | 103.32 | 103.32 | 103.32 | 103.32 | -18.646% | 3 | 3 | -6.020% |
| 2026-02-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 3 | 3 | -23.543% |