Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
130
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | +0.00% | 4 | 75 |
| Oct 30, 2026 | 6d | $0.07 | +0.00% | 14 | 14 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $0.01 | -80.00% | 2 | 61 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $0.19 | +11.76% | 5 | 152 |
| Jan 15, 2027 | 83d | $0.05 | -50.00% | 1 | 158 |
| Feb 19, 2027 | 118d | $0.25 | -30.56% | 2 | 3 |
| Mar 19, 2027 | 146d | $0.24 | -40.00% | 3 | 20 |
| Apr 16, 2027 | 174d | $0.91 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 236d | $0.62 | -27.91% | 1 | 141 |
| Sep 17, 2027 | 328d | $2.88 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 419d | $2.82 | -21.67% | 2 | 87 |
| Jan 21, 2028 | 454d | $3.00 | -30.56% | 2 | 47 |
| Jun 16, 2028 | 601d | $6.49 | +13.86% | 1 | 15 |
| Dec 15, 2028 | 783d | $7.18 | -8.54% | 3 | 527 |
| Jan 19, 2029 | 818d | $7.80 | -13.81% | 4 | 15 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.