Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
130
Expiration
Nov 6, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | -95.95% | 29 | 265 |
| Oct 16, 2026 | 6d | $0.02 | -88.24% | 1 | 92 |
| Oct 23, 2026 | 13d | $0.08 | +0.00% | 16 | 7 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.11 | -45.00% | 1 | 64 |
| Dec 18, 2026 | 69d | $0.06 | -33.33% | 6 | 155 |
| Jan 15, 2027 | 97d | $0.15 | -6.25% | 2 | 159 |
| Feb 19, 2027 | 132d | $0.36 | -44.62% | 1 | 3 |
| Mar 19, 2027 | 160d | $0.65 | -21.69% | 6 | 15 |
| Apr 16, 2027 | 188d | $0.91 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 250d | $1.53 | +29.66% | 1 | 141 |
| Sep 17, 2027 | 342d | $2.88 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 433d | $4.00 | -7.19% | 1 | 86 |
| Jan 21, 2028 | 468d | $4.32 | -4.00% | 1 | 45 |
| Jun 16, 2028 | 615d | $6.49 | +13.86% | 1 | 15 |
| Dec 15, 2028 | 797d | $7.30 | -1.08% | 1 | 530 |
| Jan 19, 2029 | 832d | $9.05 | +0.00% | 10 | 19 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.