Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
160
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$85.00
IBM 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $88.33 | -6.49% | 44 | 9 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $91.50 | +19.45% | 2 | 30 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $91.55 | +1.67% | 1 | 116 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $90.66 | -2.46% | 10 | 94 |
| Feb 19, 2027 | 104d | $79.65 | +38.88% | 1 | 1 |
| Mar 19, 2027 | 132d | $89.04 | +19.01% | 3 | 23 |
| Apr 16, 2027 | 160d | $75.18 | +19.33% | 1 | 1 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $94.84 | -3.99% | 1 | 22 |
| Sep 17, 2027 | 314d | $95.00 | +3.26% | 2 | 3 |
| Dec 17, 2027 | 405d | $98.30 | +34.66% | 4 | 16 |
| Jan 21, 2028 | 440d | $101.75 | +6.32% | 9 | 119 |
| Jun 16, 2028 | 587d | $85.40 | +11.01% | 1 | 8 |
| Dec 15, 2028 | 769d | $101.46 | -5.18% | 3 | 115 |
| Jan 19, 2029 | 804d | $91.76 | +12.56% | 1 | 19 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.