Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
155
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$90.00
IBM 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $93.15 | -6.24% | 122 | 24 |
| Nov 13, 2026 | 6d | $96.76 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $76.80 | +14.37% | 2 | 17 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $101.35 | +37.99% | 1 | 5 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $101.30 | +4.00% | 10 | 167 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $84.45 | +27.76% | 4 | 13 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $98.00 | +1.71% | 1 | 14 |
| Sep 17, 2027 | 314d | $87.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $103.30 | +18.74% | 1 | 30 |
| Jan 21, 2028 | 440d | $108.02 | +13.71% | 1 | 64 |
| Jun 16, 2028 | 587d | $89.80 | -4.67% | 2 | 10 |
| Dec 15, 2028 | 769d | $112.45 | +31.37% | 2 | 58 |
| Jan 19, 2029 | 804d | $111.25 | +6.66% | 1 | 4 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.