Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
130
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$115.00
IBM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $117.73 | -5.42% | 171 | 65 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $124.37 | +45.89% | 1 | 3 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $104.00 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $116.35 | +19.00% | 1 | 8 |
| Feb 19, 2027 | 104d | $95.15 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 132d | $111.13 | +11.91% | 1 | 7 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $121.14 | +20.90% | 3 | 20 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $124.50 | +27.69% | 1 | 29 |
| Jan 21, 2028 | 440d | $122.47 | +7.68% | 1 | 5 |
| Jun 16, 2028 | 587d | $119.50 | -8.43% | 1 | 52 |
| Dec 15, 2028 | 769d | $102.00 | -8.23% | 2 | 22 |
| Jan 19, 2029 | 804d | $132.07 | +1.40% | 1 | 5 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.