Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
120
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$125.00
IBM 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $126.83 | -5.63% | 44 | 40 |
| Nov 13, 2026 | 6d | $135.35 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $124.00 | +12.73% | 1 | 2 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $135.45 | +20.27% | 1 | 2 |
| Jan 15, 2027 | 69d | $100.91 | -39.07% | 1 | 64 |
| Feb 19, 2027 | 104d | $105.45 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 132d | $112.08 | +3.87% | 5 | 8 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $136.75 | +23.76% | 1 | 6 |
| Sep 17, 2027 | 314d | $111.72 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $133.90 | +15.53% | 2 | 39 |
| Jan 21, 2028 | 440d | $127.01 | -0.77% | 1 | 7 |
| Jun 16, 2028 | 587d | $115.20 | +10.77% | 1 | 3 |
| Dec 15, 2028 | 769d | $138.13 | +28.53% | 1 | 46 |
| Jan 19, 2029 | 804d | $138.29 | +26.87% | 1 | 2 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.