Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
145
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$100.00
IBM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $103.09 | -6.56% | 72 | 25 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $88.35 | +12.13% | 1 | 12 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $66.65 | +10.62% | 1 | 2 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $108.20 | -2.44% | 4 | 46 |
| Feb 19, 2027 | 104d | $78.55 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 132d | $92.27 | +25.37% | 1 | 15 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $76.70 | -8.31% | 3 | 3 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $114.00 | +5.66% | 1 | 35 |
| Jan 21, 2028 | 440d | $86.36 | -17.28% | 1 | 36 |
| Jun 16, 2028 | 587d | $104.65 | +12.47% | 1 | 13 |
| Dec 15, 2028 | 769d | $113.60 | +12.64% | 1 | 30 |
| Jan 19, 2029 | 804d | $122.60 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.