IBM270416P00235000
IBM Apr 16 2027 235.00 Put
optionOPRA
EODOct 22, 2026
16.90USD-9.140%(-1.70)7Vol186OI
IBM270416P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.95 | 17.95 | 16.90 | 16.90 | -9.140% | 7 | 188 | 0.000% |
| 2026-10-21 | 18.90 | 18.90 | 18.45 | 18.60 | -7.232% | 29 | 159 | -9.140% |
| 2026-10-20 | 20.04 | 20.05 | 20.04 | 20.05 | -8.988% | 2 | 157 | -15.711% |
| 2026-10-19 | 22.03 | 22.03 | 22.03 | 22.03 | -12.683% | 1 | 156 | -23.286% |
| 2026-10-13 | 25.00 | 25.23 | 24.80 | 25.23 | -7.413% | 6 | 153 | -33.016% |
| 2026-10-12 | 27.45 | 28.10 | 27.10 | 27.25 | -13.217% | 13 | 150 | -37.982% |
| 2026-10-08 | 31.40 | 31.40 | 31.40 | 31.40 | +8.801% | 4 | 150 | -46.178% |
| 2026-09-24 | 29.25 | 29.25 | 28.86 | 28.86 | +34.233% | 4 | 150 | -41.441% |
| 2026-09-14 | 21.50 | 21.50 | 21.50 | 21.50 | -17.371% | 1 | 151 | -21.395% |
| 2026-08-31 | 26.40 | 26.56 | 26.00 | 26.02 | -10.584% | 5 | 150 | -35.050% |
| 2026-08-24 | 29.45 | 29.45 | 29.10 | 29.10 | 0.000% | 150 | 0 | -41.924% |