IBM270416P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.80 | 14.80 | 14.55 | 14.55 | -3.642% | 2 | 50 | 0.000% |
| 2026-10-15 | 15.10 | 15.10 | 15.10 | 15.10 | -3.822% | 1 | 51 | -3.642% |
| 2026-10-13 | 15.60 | 15.97 | 15.60 | 15.70 | -10.541% | 31 | 20 | -7.325% |
| 2026-10-12 | 18.80 | 18.80 | 17.50 | 17.55 | -1.570% | 15 | 10 | -17.094% |
| 2026-10-08 | 18.85 | 18.85 | 17.83 | 17.83 | -6.649% | 4 | 6 | -18.396% |
| 2026-09-25 | 19.10 | 19.10 | 19.10 | 19.10 | +26.910% | 2 | 4 | -23.822% |
| 2026-09-16 | 15.05 | 15.05 | 15.05 | 15.05 | +12.734% | 1 | 3 | -3.322% |
| 2026-09-14 | 13.40 | 13.40 | 13.35 | 13.35 | -8.874% | 3 | 2 | +8.989% |
| 2026-09-11 | 14.50 | 14.65 | 14.50 | 14.65 | 0.000% | 2 | 0 | -0.683% |