IBM270416P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.4000 | 7.4000 | 6.5700 | 6.5700 | -9.003% | 3 | 100 | 0.000% |
| 2026-10-21 | 7.8900 | 7.8900 | 7.2200 | 7.2200 | -33.761% | 6 | 99 | -9.003% |
| 2026-10-16 | 10.8500 | 10.9000 | 10.8000 | 10.9000 | -1.447% | 44 | 69 | -39.725% |
| 2026-10-15 | 11.8500 | 11.8500 | 11.0000 | 11.0600 | -6.271% | 18 | 57 | -40.597% |
| 2026-10-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.943% | 6 | 51 | -44.322% |
| 2026-10-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 6 | 45 | -50.415% |
| 2026-10-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.743% | 5 | 40 | -50.787% |
| 2026-10-08 | 15.3500 | 15.3500 | 13.4500 | 13.4500 | -10.809% | 11 | 32 | -51.152% |
| 2026-10-06 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -1.115% | 2 | 30 | -56.432% |
| 2026-10-02 | 15.3600 | 15.8000 | 14.9000 | 15.2500 | +8.310% | 21 | 9 | -56.918% |
| 2026-10-01 | 13.9800 | 14.0800 | 13.9800 | 14.0800 | -14.667% | 2 | 7 | -53.338% |
| 2026-09-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.962% | 2 | 5 | -60.182% |
| 2026-09-25 | 14.7000 | 15.0000 | 14.7000 | 14.8700 | +22.893% | 4 | 1 | -55.817% |
| 2026-09-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 0 | -45.702% |