IBM270416C00335000
IBM Apr 16 2027 335.00 Call
optionOPRA
InactiveSep 25, 2026
3.81USD-17.174%(-0.79)1Vol60OI
IBM270416C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -17.174% | 1 | 61 | 0.000% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -33.526% | 5 | 56 | -17.174% |
| 2026-09-14 | 7.0700 | 7.1000 | 6.9200 | 6.9200 | +40.650% | 26 | 34 | -44.942% |
| 2026-09-04 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -6.286% | 1 | 33 | -22.561% |
| 2026-08-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.416% | 3 | 33 | -27.429% |
| 2026-08-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -19.098% | 30 | 3 | -29.182% |
| 2026-08-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 3 | 0 | -42.707% |