chartexchange

IBIT270617C00011000
IBIT Jun 17 2027 11.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
11
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$35.49
IBIT 11 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$31.28-9.25%11
Mar 19, 2027151d——00
Jun 17, 2027241d——00
Jan 21, 2028459d$28.00+5.26%562
Jun 16, 2028606d——00
Dec 15, 2028788d——00
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$42.50-0.47%166,176ITM
6 C$34.17+0.00%42ITM
7 C——00ITM
8 C——00ITM
9 C$33.41+0.00%42ITM
10 C$36.70+3.50%119ITM
11 C——00ITM
12 C$36.25+44.42%12ITM
13 C$30.40+0.00%21ITM
14 C$30.48+32.69%225ITM
15 C$31.06-2.54%444ITM
16 C$28.05-3.94%155ITM
17 C$27.71+35.30%3425ITM