IBIT281215C00007000
IBIT Dec 15 2028 7.00 Call
optionOPRA
InactiveSep 21, 2026
42.20USD+49.645%(+14.00)10Vol5OI
Loading…
Underlying
Underlying Price
$46.60
Type
Call
Strike
7
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$39.60
IBIT 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $39.00 | +6.97% | 2 | 3 |
| Jun 16, 2028 | 606d | $33.85 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 788d | $42.20 | +49.65% | 10 | 5 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $44.59 | -6.32% | 2 | 101 | ITM |
| 2 C | $46.00 | +1.32% | 1 | 314 | ITM |
| 3 C | $45.00 | +1.12% | 1 | 886 | ITM |
| 4 C | $41.43 | +1.30% | 1 | 6 | ITM |
| 5 C | $41.12 | -2.26% | 2 | 1,714 | ITM |
| 6 C | $43.58 | -0.46% | 3 | 13 | ITM |
| 7 C | $42.20 | +49.65% | 10 | 5 | ITM |
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |