IBIT280616P00028000
IBIT Jun 16 2028 28.00 Put
optionOPRA
EODOct 15, 2026
2.25USD+2.273%(+0.05)2Vol434OI
IBIT280616P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 434 | 0.000% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 435 | +2.273% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 1 | 434 | -6.250% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 1 | 433 | -25.000% |
| 2026-09-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.761% | 1 | 433 | -27.184% |
| 2026-08-31 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -4.286% | 253 | 180 | -32.836% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.348% | 4 | 176 | -35.714% |
| 2026-08-10 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +7.748% | 140 | 37 | -49.438% |
| 2026-05-14 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -25.586% | 1 | 36 | -45.521% |
| 2026-04-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.184% | 1 | 36 | -59.459% |
| 2026-04-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +2.764% | 1 | 36 | -64.399% |
| 2026-03-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 1 | 36 | -63.415% |
| 2026-03-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.006% | 34 | 36 | -64.567% |
| 2026-03-06 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +6.404% | 1 | 2 | -65.278% |
| 2026-03-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.000% | 1 | 1 | -63.054% |