IBIT280121P00028000
IBIT Jan 21 2028 28.00 Put
optionOPRA
InactiveSep 30, 2026
1.53USD-9.467%(-0.16)21Vol533OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
28
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 3 | 8,058 |
| Nov 20, 2026 | 32d | $0.06 | -14.29% | 3 | 1,712 |
| Nov 30, 2026 | 42d | $0.07 | -12.50% | 5 | 2,844 |
| Dec 18, 2026 | 60d | $0.12 | -20.00% | 3,000 | 8,955 |
| Jan 15, 2027 | 88d | $0.22 | +0.00% | 1 | 8,294 |
| Feb 19, 2027 | 123d | $0.29 | -3.33% | 40 | 128 |
| Mar 19, 2027 | 151d | $0.37 | +5.71% | 3 | 3,580 |
| Jun 17, 2027 | 241d | $0.52 | -8.77% | 1 | 2,554 |
| Jan 21, 2028 | 459d | $1.53 | -9.47% | 21 | 533 |
| Jun 16, 2028 | 606d | $2.25 | +2.27% | 2 | 436 |
| Dec 15, 2028 | 788d | $2.99 | -3.55% | 3 | 147 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | $0.82 | -13.68% | 5 | 1,115 | OTM |
| 23 P | $0.80 | -14.89% | 5 | 58 | OTM |
| 24 P | $0.93 | +1.09% | 5 | 1,206 | OTM |
| 25 P | $1.14 | -0.87% | 235 | 21,577 | OTM |
| 26 P | $1.27 | +6.72% | 10 | 930 | OTM |
| 27 P | $1.39 | -11.46% | 5 | 981 | OTM |
| 28 P | $1.53 | -9.47% | 21 | 533 | OTM |
| 29 P | $1.85 | -3.14% | 2 | 548 | OTM |
| 30 P | $1.92 | +3.78% | 27 | 22,880 | OTM |
| 31 P | $2.08 | +5.58% | 8 | 1,509 | OTM |
| 32 P | $2.17 | -6.06% | 25 | 603 | OTM |
| 33 P | $2.54 | -0.39% | 30 | 790 | OTM |
| 34 P | $2.75 | -9.24% | 6 | 981 | OTM |