IBIT280616P00014000
IBIT Jun 16 2028 14.00 Put
optionOPRA
InactiveAug 11, 2026
1.07USD+13.830%(+0.13)2Vol365OI
IBIT280616P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +13.830% | 2 | 366 | 0.000% |
| 2026-08-05 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | -3.093% | 83 | 285 | +13.830% |
| 2026-07-29 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +2.105% | 125 | 160 | +10.309% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 101 | 61 | +12.632% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 51 | 10 | -20.741% |
| 2026-06-04 | 1.3300 | 1.3300 | 1.2800 | 1.3100 | 0.000% | 18 | 1 | -18.321% |
| 2026-04-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 0 | -18.321% |