IBIT280616C00018000
IBIT Jun 16 2028 18.00 Call
optionOPRA
EODOct 13, 2026
31.75USD-1.306%(-0.42)2Vol66OI
IBIT280616C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.75 | 31.75 | 31.75 | 31.75 | -1.306% | 2 | 66 | 0.000% |
| 2026-09-30 | 32.17 | 32.17 | 32.17 | 32.17 | +1.005% | 1 | 66 | -1.306% |
| 2026-09-28 | 31.90 | 31.90 | 31.85 | 31.85 | +11.911% | 3 | 64 | -0.314% |
| 2026-08-21 | 28.63 | 28.68 | 28.46 | 28.46 | +8.502% | 56 | 64 | +11.560% |
| 2026-08-20 | 26.17 | 26.26 | 26.17 | 26.23 | +9.887% | 60 | 64 | +21.045% |
| 2026-08-19 | 23.80 | 23.92 | 23.80 | 23.87 | +8.009% | 48 | 67 | +33.012% |
| 2026-08-18 | 21.94 | 22.10 | 21.91 | 22.10 | +2.505% | 30 | 64 | +43.665% |
| 2026-08-17 | 21.48 | 21.61 | 21.48 | 21.56 | +2.667% | 20 | 64 | +47.263% |
| 2026-08-14 | 20.91 | 21.01 | 20.91 | 21.00 | -0.474% | 48 | 64 | +51.190% |
| 2026-08-13 | 21.06 | 21.12 | 21.06 | 21.10 | -0.566% | 60 | 64 | +50.474% |
| 2026-08-12 | 21.17 | 21.23 | 21.17 | 21.22 | -2.122% | 56 | 64 | +49.623% |
| 2026-08-10 | 21.72 | 21.78 | 21.68 | 21.68 | -1.410% | 48 | 64 | +46.448% |
| 2026-08-07 | 21.99 | 21.99 | 21.99 | 21.99 | +0.872% | 4 | 64 | +44.384% |
| 2026-08-06 | 21.80 | 21.80 | 21.80 | 21.80 | -1.044% | 3 | 61 | +45.642% |
| 2026-07-15 | 22.01 | 22.08 | 22.01 | 22.03 | +1.849% | 48 | 61 | +44.122% |
| 2026-07-07 | 21.58 | 21.66 | 21.58 | 21.63 | -14.843% | 44 | 61 | +46.787% |
| 2026-03-06 | 25.40 | 25.40 | 25.40 | 25.40 | -7.569% | 2 | 61 | +25.000% |
| 2026-03-05 | 27.45 | 27.54 | 27.45 | 27.48 | 0.000% | 120 | 60 | +15.539% |