IBIT280121P00072000
IBIT Jan 21 2028 72.00 Put
optionOPRA
InactiveAug 4, 2026
35.70USD-6.496%(-2.48)2Vol0OI
IBIT280121P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 35.75 | 35.75 | 35.70 | 35.70 | -6.496% | 2 | 0 | 0.000% |
| 2026-06-26 | 38.18 | 38.18 | 38.18 | 38.18 | +9.871% | 1 | 82 | -6.496% |
| 2026-03-02 | 34.68 | 34.75 | 34.68 | 34.75 | -5.699% | 2 | 114 | +2.734% |
| 2026-02-23 | 36.68 | 36.85 | 36.64 | 36.85 | +1.796% | 74 | 114 | -3.121% |
| 2026-02-18 | 35.79 | 36.20 | 35.77 | 36.20 | +1.344% | 13 | 77 | -1.381% |
| 2026-02-17 | 35.68 | 35.95 | 35.67 | 35.72 | -2.856% | 5 | 73 | -0.056% |
| 2026-02-12 | 36.75 | 36.80 | 36.70 | 36.77 | +2.566% | 48 | 71 | -2.910% |
| 2026-02-11 | 35.90 | 36.20 | 35.80 | 35.85 | -2.022% | 10 | 25 | -0.418% |
| 2026-02-05 | 35.58 | 36.59 | 35.58 | 36.59 | +14.059% | 6 | 23 | -2.432% |
| 2026-02-03 | 32.01 | 32.08 | 32.01 | 32.08 | +8.820% | 2 | 23 | +11.284% |
| 2025-12-01 | 29.42 | 29.48 | 29.42 | 29.48 | +6.812% | 4 | 23 | +21.099% |
| 2025-11-26 | 28.12 | 28.26 | 27.60 | 27.60 | +4.863% | 4 | 22 | +29.348% |
| 2025-11-14 | 26.34 | 26.34 | 26.29 | 26.32 | +3.054% | 3 | 22 | +35.638% |
| 2025-11-13 | 25.23 | 25.61 | 25.23 | 25.54 | +3.025% | 8 | 25 | +39.781% |
| 2025-11-12 | 24.64 | 25.26 | 24.59 | 24.79 | +9.448% | 10 | 31 | +44.010% |
| 2025-10-31 | 22.37 | 22.65 | 22.37 | 22.65 | -2.623% | 2 | 21 | +57.616% |
| 2025-10-30 | 22.93 | 23.26 | 22.93 | 23.26 | +4.352% | 2 | 21 | +53.482% |
| 2025-10-29 | 22.07 | 22.34 | 22.07 | 22.29 | +1.967% | 4 | 21 | +60.162% |
| 2025-10-28 | 21.41 | 21.86 | 21.41 | 21.86 | -0.183% | 4 | 21 | +63.312% |
| 2025-10-27 | 21.66 | 21.90 | 21.66 | 21.90 | -6.049% | 2 | 21 | +63.014% |
| 2025-10-24 | 22.99 | 23.31 | 22.99 | 23.31 | -0.851% | 4 | 21 | +53.153% |
| 2025-10-23 | 23.36 | 23.75 | 23.28 | 23.51 | -2.327% | 14 | 21 | +51.850% |
| 2025-10-22 | 23.50 | 24.07 | 23.50 | 24.07 | +29.688% | 11 | 21 | +48.317% |
| 2025-10-06 | 18.56 | 18.56 | 18.56 | 18.56 | -2.674% | 1 | 21 | +92.349% |
| 2025-10-02 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000% | 20 | 20 | +87.205% |