IBIT280121P00069000
IBIT Jan 21 2028 69.00 Put
optionOPRA
InactiveSep 22, 2026
22.21USD-31.556%(-10.24)1Vol12OI
IBIT280121P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 22.21 | 22.21 | 22.21 | 22.21 | -31.556% | 1 | 11 | 0.000% |
| 2026-06-17 | 32.45 | 32.45 | 32.45 | 32.45 | +2.301% | 1 | 23 | -31.556% |
| 2026-04-06 | 31.72 | 31.72 | 31.72 | 31.72 | -0.408% | 1 | 23 | -29.981% |
| 2026-03-11 | 31.81 | 31.95 | 31.81 | 31.85 | -1.485% | 24 | 24 | -30.267% |
| 2026-03-02 | 32.17 | 32.33 | 32.17 | 32.33 | -6.507% | 2 | 34 | -31.302% |
| 2026-02-24 | 34.48 | 34.58 | 34.48 | 34.58 | +4.251% | 10 | 34 | -35.772% |
| 2026-02-17 | 33.15 | 33.30 | 33.10 | 33.17 | -3.153% | 6 | 29 | -33.042% |
| 2026-02-12 | 34.07 | 34.32 | 34.07 | 34.25 | +2.545% | 20 | 27 | -35.153% |
| 2026-02-11 | 33.33 | 33.40 | 33.33 | 33.40 | -2.053% | 2 | 20 | -33.503% |
| 2026-02-05 | 34.02 | 34.10 | 34.02 | 34.10 | +15.164% | 2 | 21 | -34.868% |
| 2026-02-03 | 29.50 | 29.61 | 29.50 | 29.61 | +20.268% | 2 | 21 | -24.992% |
| 2026-01-02 | 24.62 | 24.62 | 24.62 | 24.62 | -9.285% | 10 | 21 | -9.789% |
| 2025-12-01 | 27.11 | 27.14 | 27.11 | 27.14 | +6.599% | 4 | 31 | -18.165% |
| 2025-11-28 | 25.46 | 25.46 | 25.46 | 25.46 | -2.115% | 10 | 34 | -12.765% |
| 2025-11-26 | 25.95 | 26.05 | 25.95 | 26.01 | -3.488% | 4 | 20 | -14.610% |
| 2025-11-20 | 26.95 | 26.95 | 26.95 | 26.95 | +11.318% | 1 | 20 | -17.588% |
| 2025-11-14 | 24.22 | 24.22 | 24.17 | 24.21 | +3.241% | 3 | 19 | -8.261% |
| 2025-11-13 | 23.30 | 23.46 | 23.30 | 23.45 | +3.168% | 7 | 21 | -5.288% |
| 2025-11-12 | 22.62 | 22.81 | 22.57 | 22.73 | +9.437% | 10 | 27 | -2.288% |
| 2025-10-31 | 20.49 | 20.77 | 20.49 | 20.77 | -2.028% | 2 | 18 | +6.933% |
| 2025-10-30 | 20.97 | 21.20 | 20.97 | 21.20 | +2.267% | 2 | 18 | +4.764% |
| 2025-10-29 | 20.47 | 20.73 | 20.47 | 20.73 | +3.910% | 4 | 18 | +7.139% |
| 2025-10-28 | 19.59 | 20.00 | 19.59 | 19.95 | -0.796% | 6 | 18 | +11.328% |
| 2025-10-27 | 19.83 | 20.11 | 19.83 | 20.11 | -5.764% | 2 | 16 | +10.443% |
| 2025-10-24 | 21.09 | 21.38 | 21.07 | 21.34 | -1.020% | 6 | 16 | +4.077% |
| 2025-10-23 | 21.49 | 21.78 | 21.32 | 21.56 | -2.222% | 16 | 15 | +3.015% |
| 2025-10-22 | 21.80 | 22.05 | 21.58 | 22.05 | +12.500% | 5 | 12 | +0.726% |
| 2025-10-13 | 19.60 | 19.60 | 19.60 | 19.60 | +1.713% | 6 | 11 | +13.316% |
| 2025-10-10 | 18.30 | 19.27 | 18.30 | 19.27 | +5.937% | 7 | 11 | +15.257% |
| 2025-10-09 | 18.19 | 18.19 | 18.19 | 18.19 | +2.537% | 1 | 4 | +22.100% |
| 2025-10-07 | 17.65 | 17.74 | 17.65 | 17.74 | 0.000% | 3 | 3 | +25.197% |