IBIT280121P00067000
IBIT Jan 21 2028 67.00 Put
optionOPRA
InactiveSep 16, 2026
24.80USD-22.184%(-7.07)1Vol125OI
IBIT280121P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.80 | 24.80 | 24.80 | 24.80 | -22.184% | 1 | 125 | 0.000% |
| 2026-07-06 | 31.87 | 31.87 | 31.87 | 31.87 | -5.177% | 3 | 128 | -22.184% |
| 2026-06-25 | 33.83 | 33.83 | 33.61 | 33.61 | +1.449% | 10 | 147 | -26.212% |
| 2026-06-24 | 33.13 | 33.13 | 33.13 | 33.13 | +10.433% | 5 | 149 | -25.143% |
| 2026-06-03 | 30.00 | 30.00 | 30.00 | 30.00 | +17.187% | 5 | 144 | -17.333% |
| 2026-05-20 | 25.60 | 25.60 | 25.60 | 25.60 | -11.724% | 2 | 142 | -3.125% |
| 2026-03-04 | 29.00 | 29.00 | 29.00 | 29.00 | -4.918% | 1 | 142 | -14.483% |
| 2026-03-02 | 30.40 | 30.50 | 30.40 | 30.50 | -6.528% | 2 | 141 | -18.689% |
| 2026-02-24 | 32.54 | 32.70 | 32.54 | 32.63 | +3.456% | 12 | 141 | -23.996% |
| 2026-02-11 | 31.62 | 31.65 | 31.53 | 31.54 | -2.594% | 32 | 141 | -21.370% |
| 2026-02-05 | 32.31 | 32.38 | 32.31 | 32.38 | +15.684% | 2 | 141 | -23.410% |
| 2026-02-03 | 27.90 | 27.99 | 27.90 | 27.99 | +15.661% | 2 | 141 | -11.397% |
| 2025-12-30 | 24.20 | 24.20 | 24.20 | 24.20 | -0.820% | 1 | 141 | +2.479% |
| 2025-12-29 | 24.40 | 24.40 | 24.40 | 24.40 | +1.879% | 1 | 142 | +1.639% |
| 2025-12-22 | 23.86 | 23.95 | 23.86 | 23.95 | -5.709% | 2 | 141 | +3.549% |
| 2025-12-15 | 24.64 | 25.42 | 24.64 | 25.40 | +6.410% | 21 | 143 | -2.362% |
| 2025-12-08 | 23.71 | 23.91 | 23.71 | 23.87 | -2.372% | 60 | 125 | +3.896% |
| 2025-12-02 | 24.45 | 24.45 | 24.45 | 24.45 | -4.455% | 1 | 89 | +1.431% |
| 2025-12-01 | 25.62 | 25.62 | 25.59 | 25.59 | +4.364% | 4 | 90 | -3.087% |
| 2025-11-26 | 24.60 | 24.60 | 24.52 | 24.52 | -1.248% | 4 | 90 | +1.142% |
| 2025-11-24 | 24.83 | 24.83 | 24.83 | 24.83 | -2.474% | 1 | 90 | -0.121% |
| 2025-11-20 | 24.70 | 25.46 | 24.70 | 25.46 | +9.083% | 2 | 90 | -2.592% |
| 2025-11-18 | 23.34 | 23.34 | 23.34 | 23.34 | +2.324% | 10 | 90 | +6.255% |
| 2025-11-14 | 22.81 | 22.81 | 22.81 | 22.81 | +3.119% | 1 | 80 | +8.724% |
| 2025-11-13 | 21.94 | 22.12 | 21.94 | 22.12 | +3.461% | 4 | 81 | +12.116% |
| 2025-11-12 | 21.15 | 21.45 | 21.15 | 21.38 | +2.788% | 6 | 82 | +15.996% |
| 2025-11-11 | 20.85 | 20.85 | 20.80 | 20.80 | -1.655% | 4 | 81 | +19.231% |
| 2025-11-07 | 21.15 | 21.15 | 21.15 | 21.15 | +1.928% | 3 | 83 | +17.258% |
| 2025-11-05 | 20.70 | 20.75 | 20.70 | 20.75 | +4.167% | 2 | 80 | +19.518% |
| 2025-11-03 | 19.92 | 19.92 | 19.92 | 19.92 | +1.736% | 2 | 80 | +24.498% |
| 2025-10-31 | 19.27 | 19.58 | 19.27 | 19.58 | -1.707% | 4 | 80 | +26.660% |
| 2025-10-30 | 19.77 | 19.98 | 19.61 | 19.92 | +2.154% | 15 | 80 | +24.498% |
| 2025-10-29 | 19.01 | 19.51 | 19.01 | 19.50 | +3.723% | 5 | 77 | +27.179% |
| 2025-10-28 | 18.55 | 18.80 | 18.55 | 18.80 | -0.371% | 4 | 76 | +31.915% |
| 2025-10-27 | 18.70 | 18.87 | 18.70 | 18.87 | -5.414% | 2 | 77 | +31.426% |
| 2025-10-24 | 19.83 | 20.09 | 19.77 | 19.95 | -1.530% | 4 | 77 | +24.311% |
| 2025-10-23 | 20.28 | 20.58 | 20.08 | 20.26 | -2.220% | 16 | 77 | +22.409% |
| 2025-10-22 | 20.46 | 20.80 | 20.42 | 20.72 | -0.671% | 6 | 79 | +19.691% |
| 2025-10-17 | 20.84 | 20.86 | 20.84 | 20.86 | +6.158% | 10 | 79 | +18.888% |
| 2025-10-15 | 19.36 | 19.65 | 19.36 | 19.65 | -0.254% | 5 | 77 | +26.209% |
| 2025-10-14 | 19.71 | 19.71 | 19.70 | 19.70 | +8.600% | 2 | 75 | +25.888% |
| 2025-10-10 | 17.75 | 18.14 | 17.75 | 18.14 | +13.588% | 4 | 74 | +36.714% |
| 2025-10-03 | 15.85 | 16.05 | 15.85 | 15.97 | -2.025% | 3 | 70 | +55.291% |
| 2025-10-02 | 16.30 | 16.30 | 16.30 | 16.30 | -2.102% | 1 | 70 | +52.147% |
| 2025-10-01 | 16.79 | 16.79 | 16.65 | 16.65 | -1.011% | 117 | 69 | +48.949% |
| 2025-09-19 | 16.79 | 16.82 | 16.79 | 16.82 | +2.001% | 10 | 7 | +47.444% |
| 2025-09-18 | 16.48 | 16.50 | 16.48 | 16.49 | -2.771% | 4 | 4 | +50.394% |
| 2025-09-16 | 16.96 | 16.96 | 16.96 | 16.96 | 0.000% | 1 | 1 | +46.226% |