IBIT280121P00066000
IBIT Jan 21 2028 66.00 Put
optionOPRA
InactiveSep 28, 2026
20.85USD-12.062%(-2.86)50Vol175OI
IBIT280121P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 20.85 | 20.85 | 20.85 | 20.85 | -12.062% | 50 | 125 | 0.000% |
| 2026-09-11 | 23.71 | 23.71 | 23.71 | 23.71 | +1.066% | 1 | 125 | -12.062% |
| 2026-08-28 | 23.55 | 23.60 | 23.46 | 23.46 | +1.558% | 4 | 125 | -11.125% |
| 2026-08-27 | 23.20 | 23.20 | 23.10 | 23.10 | -22.091% | 10 | 126 | -9.740% |
| 2026-08-10 | 29.65 | 29.65 | 29.65 | 29.65 | +0.508% | 1 | 127 | -29.680% |
| 2026-07-27 | 29.50 | 29.50 | 29.50 | 29.50 | +0.855% | 50 | 130 | -29.322% |
| 2026-06-17 | 29.25 | 29.25 | 29.25 | 29.25 | +11.090% | 44 | 112 | -28.718% |
| 2026-05-29 | 26.33 | 26.33 | 26.33 | 26.33 | +6.427% | 10 | 122 | -20.813% |
| 2026-05-20 | 24.74 | 24.74 | 24.74 | 24.74 | +2.231% | 2 | 120 | -15.724% |
| 2026-05-07 | 24.15 | 24.20 | 24.15 | 24.20 | -18.326% | 7 | 120 | -13.843% |
| 2026-04-01 | 29.63 | 29.63 | 29.63 | 29.63 | -1.822% | 4 | 120 | -29.632% |
| 2026-03-31 | 30.18 | 30.18 | 30.18 | 30.18 | +0.033% | 4 | 124 | -30.915% |
| 2026-03-30 | 30.17 | 30.17 | 30.17 | 30.17 | +1.072% | 5 | 120 | -30.892% |
| 2026-03-02 | 29.64 | 29.85 | 29.64 | 29.85 | -6.043% | 2 | 125 | -30.151% |
| 2026-02-24 | 31.73 | 31.90 | 31.73 | 31.77 | +1.599% | 42 | 125 | -34.372% |
| 2026-02-23 | 31.27 | 31.27 | 31.27 | 31.27 | -0.730% | 20 | 125 | -33.323% |
| 2026-02-05 | 31.50 | 31.77 | 31.43 | 31.50 | +36.364% | 5 | 105 | -33.810% |
| 2025-12-02 | 23.10 | 23.10 | 23.10 | 23.10 | -7.154% | 5 | 105 | -9.740% |
| 2025-12-01 | 24.89 | 24.90 | 24.88 | 24.88 | +4.362% | 4 | 100 | -16.198% |
| 2025-11-26 | 24.52 | 24.52 | 23.79 | 23.84 | -6.984% | 14 | 90 | -12.542% |
| 2025-11-21 | 25.63 | 25.63 | 25.63 | 25.63 | +10.000% | 4 | 90 | -18.650% |
| 2025-11-19 | 23.19 | 23.30 | 23.19 | 23.30 | +0.866% | 2 | 94 | -10.515% |
| 2025-11-17 | 22.85 | 23.10 | 22.85 | 23.10 | +4.430% | 2 | 93 | -9.740% |
| 2025-11-14 | 22.12 | 22.16 | 22.12 | 22.12 | +3.027% | 3 | 93 | -5.741% |
| 2025-11-13 | 21.31 | 21.47 | 21.31 | 21.47 | +3.420% | 7 | 96 | -2.888% |
| 2025-11-12 | 20.61 | 20.82 | 20.56 | 20.76 | +7.956% | 11 | 103 | +0.434% |
| 2025-11-03 | 19.37 | 19.37 | 19.23 | 19.23 | +1.746% | 2 | 92 | +8.424% |
| 2025-10-31 | 18.69 | 18.90 | 18.67 | 18.90 | -1.920% | 4 | 92 | +10.317% |
| 2025-10-30 | 19.08 | 19.42 | 19.08 | 19.27 | +2.664% | 11 | 92 | +8.199% |
| 2025-10-29 | 18.42 | 18.77 | 18.42 | 18.77 | +2.962% | 4 | 87 | +11.082% |
| 2025-10-28 | 17.87 | 18.23 | 17.87 | 18.23 | 0.000% | 3 | 87 | +14.372% |
| 2025-10-27 | 18.23 | 18.24 | 18.23 | 18.23 | -6.128% | 5 | 90 | +14.372% |
| 2025-10-24 | 19.25 | 19.49 | 19.18 | 19.42 | -0.868% | 6 | 90 | +7.364% |
| 2025-10-23 | 19.65 | 19.94 | 19.31 | 19.59 | -3.116% | 12 | 90 | +6.432% |
| 2025-10-22 | 19.95 | 20.22 | 19.95 | 20.22 | +0.597% | 2 | 90 | +3.116% |
| 2025-10-17 | 20.07 | 20.10 | 20.07 | 20.10 | +1.772% | 5 | 90 | +3.731% |
| 2025-10-16 | 19.75 | 19.75 | 19.75 | 19.75 | +11.961% | 5 | 85 | +5.570% |
| 2025-10-10 | 16.96 | 17.64 | 16.96 | 17.64 | +16.053% | 12 | 80 | +18.197% |
| 2025-10-06 | 15.20 | 15.20 | 15.20 | 15.20 | -7.034% | 1 | 68 | +37.171% |
| 2025-10-01 | 16.35 | 16.35 | 16.35 | 16.35 | -3.937% | 1 | 67 | +27.523% |
| 2025-09-22 | 17.02 | 17.02 | 17.02 | 17.02 | +6.708% | 20 | 67 | +22.503% |
| 2025-09-18 | 15.80 | 15.96 | 15.80 | 15.95 | -3.040% | 25 | 47 | +30.721% |
| 2025-09-17 | 16.45 | 16.45 | 16.45 | 16.45 | +0.366% | 2 | 22 | +26.748% |
| 2025-09-16 | 16.40 | 16.55 | 16.39 | 16.39 | -0.907% | 21 | 21 | +27.212% |
| 2025-09-15 | 16.54 | 16.54 | 16.54 | 16.54 | 0.000% | 1 | 1 | +26.058% |