IBIT280121P00019000
IBIT Jan 21 2028 19.00 Put
optionOPRA
InactiveSep 21, 2026
0.67USD-21.176%(-0.18)5Vol83OI
IBIT280121P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | -21.176% | 5 | 83 | 0.000% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +1.190% | 10 | 88 | -21.176% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -34.375% | 5 | 83 | -20.238% |
| 2026-08-20 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -3.759% | 20 | 83 | -47.656% |
| 2026-08-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.758% | 1 | 84 | -49.624% |
| 2026-07-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -14.839% | 1 | 85 | -49.242% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 85 | -56.774% |
| 2026-07-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.797% | 1 | 84 | -57.595% |
| 2026-06-10 | 2.0200 | 2.0200 | 1.9700 | 1.9700 | -1.005% | 118 | 55 | -65.990% |
| 2026-06-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +30.921% | 25 | 30 | -66.332% |
| 2026-05-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 30 | -55.921% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 30 | -55.333% |
| 2026-04-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 1 | 30 | -67.317% |
| 2026-02-20 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -4.135% | 20 | 29 | -73.725% |
| 2026-02-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +40.000% | 1 | 9 | -74.812% |
| 2025-12-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 1 | 8 | -64.737% |
| 2025-12-01 | 2.0500 | 2.0800 | 2.0200 | 2.0200 | +2.020% | 6 | 8 | -66.832% |
| 2025-11-26 | 2.0300 | 2.0400 | 1.9800 | 1.9800 | -4.348% | 4 | 8 | -66.162% |
| 2025-11-20 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +13.736% | 4 | 8 | -67.633% |
| 2025-11-18 | 1.8300 | 1.8500 | 1.7900 | 1.8200 | -2.674% | 14 | 11 | -63.187% |
| 2025-11-17 | 1.8700 | 1.8900 | 1.8700 | 1.8700 | +6.250% | 4 | 22 | -64.171% |
| 2025-11-14 | 1.7700 | 1.7900 | 1.7100 | 1.7600 | +1.149% | 22 | 25 | -61.932% |
| 2025-11-13 | 1.7700 | 1.7900 | 1.7300 | 1.7400 | +6.748% | 9 | 7 | -61.494% |
| 2025-11-12 | 1.6200 | 1.6500 | 1.6100 | 1.6300 | +5.161% | 9 | 12 | -58.896% |
| 2025-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +38.393% | 1 | 3 | -56.774% |
| 2025-10-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 2 | -40.179% |
| 2025-10-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 1 | -37.383% |