IBIT280121P00016000
IBIT Jan 21 2028 16.00 Put
optionOPRA
EODOct 16, 2026
0.50USD+35.135%(+0.13)2Vol419OI
IBIT280121P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 2 | 419 | 0.000% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -31.481% | 1 | 418 | +35.135% |
| 2026-09-18 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -10.000% | 3 | 418 | -7.407% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 4 | 418 | -16.667% |
| 2026-09-14 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | -12.857% | 4 | 415 | -18.033% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 416 | -28.571% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.021% | 1 | 416 | -21.875% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 2 | 416 | -48.454% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 243 | 173 | -47.917% |
| 2026-07-29 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | -30.882% | 186 | 12 | -46.809% |
| 2026-06-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +9.677% | 3 | 9 | -63.235% |
| 2026-06-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 2 | 9 | -59.677% |
| 2026-06-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -16.883% | 1 | 9 | -60.938% |
| 2026-04-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.942% | 1 | 9 | -67.532% |
| 2026-03-16 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 1 | 8 | -70.760% |
| 2026-02-26 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -25.410% | 2 | 9 | -72.527% |
| 2026-02-05 | 2.1300 | 2.4400 | 2.1300 | 2.4400 | +70.629% | 3 | 8 | -79.508% |
| 2025-12-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +6.716% | 1 | 7 | -65.035% |
| 2025-12-22 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | -4.286% | 3 | 7 | -62.687% |
| 2025-12-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 2 | 9 | -64.286% |
| 2025-12-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 1 | 7 | -65.035% |
| 2025-12-01 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +5.634% | 5 | 7 | -66.667% |
| 2025-11-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.740% | 1 | 8 | -64.789% |
| 2025-11-26 | 1.4900 | 1.4900 | 1.4300 | 1.4600 | -2.667% | 4 | 5 | -65.753% |
| 2025-11-20 | 1.4900 | 1.5500 | 1.4900 | 1.5000 | +11.111% | 4 | 5 | -66.667% |
| 2025-11-18 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 14 | 6 | -62.963% |
| 2025-11-17 | 1.3900 | 1.4200 | 1.3500 | 1.3500 | +2.273% | 4 | 19 | -62.963% |
| 2025-11-14 | 1.2900 | 1.3300 | 1.2700 | 1.3200 | -0.752% | 22 | 23 | -62.121% |
| 2025-11-13 | 1.3000 | 1.3300 | 1.2700 | 1.3300 | +9.016% | 9 | 1 | -62.406% |
| 2025-11-12 | 1.2400 | 1.3400 | 1.2100 | 1.2200 | +10.909% | 9 | 10 | -59.016% |
| 2025-10-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -54.545% |