IBIT280121C00061000
IBIT Jan 21 2028 61.00 Call
optionOPRA
InactiveOct 2, 2026
6.20USD-16.216%(-1.20)7Vol1,729OI
IBIT280121C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.9500 | 7.0000 | 6.2000 | 6.2000 | -16.216% | 7 | 1,727 | 0.000% |
| 2026-09-21 | 7.1200 | 7.4000 | 7.0800 | 7.4000 | +13.846% | 77 | 1,620 | -16.216% |
| 2026-09-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.178% | 1 | 1,620 | -4.615% |
| 2026-08-25 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +1.311% | 4 | 1,616 | +0.324% |
| 2026-08-21 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +91.223% | 3 | 1,614 | +1.639% |
| 2026-08-18 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +10.764% | 10 | 1,613 | +94.357% |
| 2026-08-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.971% | 7 | 1,610 | +115.278% |
| 2026-08-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.358% | 10 | 1,610 | +123.827% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.993% | 3 | 1,610 | +107.358% |
| 2026-08-05 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | -4.127% | 7 | 1,614 | +105.298% |
| 2026-07-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1,613 | +96.825% |
| 2026-07-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.163% | 34 | 1,579 | +96.825% |
| 2026-07-06 | 3.4400 | 3.4400 | 3.4300 | 3.4300 | +20.351% | 2 | 1,581 | +80.758% |
| 2026-06-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 8 | 1,589 | +117.544% |
| 2026-06-25 | 2.7900 | 2.9300 | 2.7900 | 2.9300 | +1.034% | 12 | 1,587 | +111.604% |
| 2026-06-24 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -25.641% | 7 | 1,592 | +113.793% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 1,592 | +58.974% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | +2.757% | 17 | 1,592 | +51.220% |
| 2026-06-11 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | +1.013% | 3 | 1,592 | +55.388% |
| 2026-06-10 | 3.9700 | 3.9700 | 3.9200 | 3.9500 | -5.728% | 12 | 1,585 | +56.962% |
| 2026-06-08 | 4.2700 | 4.2700 | 4.1900 | 4.1900 | +13.550% | 37 | 1,585 | +47.971% |
| 2026-06-05 | 3.7100 | 3.7100 | 3.6900 | 3.6900 | -9.559% | 9 | 1,585 | +68.022% |
| 2026-06-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -9.333% | 1 | 1,585 | +51.961% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -34.307% | 1 | 1,586 | +37.778% |
| 2026-05-18 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -16.463% | 51 | 1,586 | -9.489% |
| 2026-05-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 1,586 | -24.390% |
| 2026-04-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.333% | 2 | 1,586 | -22.981% |
| 2026-04-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 5 | 1,586 | -17.333% |
| 2026-04-17 | 8.3200 | 8.3500 | 8.3000 | 8.3000 | +10.963% | 4 | 1,591 | -25.301% |
| 2026-04-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.889% | 2 | 1,594 | -17.112% |
| 2026-04-09 | 7.2300 | 7.2400 | 7.1500 | 7.2000 | +2.857% | 1,000 | 1,596 | -13.889% |
| 2026-04-06 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +9.375% | 9 | 596 | -11.429% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 3 | 595 | -3.125% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 598 | -11.429% |
| 2026-03-24 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | -4.255% | 8 | 599 | -13.889% |
| 2026-03-20 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -7.160% | 2 | 599 | -17.553% |
| 2026-03-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 6 | 600 | -23.457% |
| 2026-03-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +23.010% | 150 | 597 | -27.059% |
| 2026-02-26 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -6.873% | 1 | 597 | -10.275% |
| 2026-02-25 | 7.1000 | 7.4200 | 7.1000 | 7.4200 | +15.397% | 9 | 587 | -16.442% |
| 2026-02-23 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -7.482% | 2 | 587 | -3.577% |
| 2026-02-18 | 7.2300 | 7.3000 | 6.9400 | 6.9500 | -3.068% | 23 | 587 | -10.791% |
| 2026-02-17 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -7.484% | 1 | 603 | -13.529% |
| 2026-02-13 | 7.4300 | 7.7500 | 7.4300 | 7.7500 | +11.511% | 112 | 521 | -20.000% |
| 2026-02-12 | 7.3600 | 7.3600 | 6.9500 | 6.9500 | -8.432% | 55 | 521 | -10.791% |
| 2026-02-11 | 7.5300 | 7.6200 | 7.5300 | 7.5900 | -9.102% | 11 | 477 | -18.314% |
| 2026-02-09 | 7.9500 | 8.3500 | 7.9500 | 8.3500 | +1.582% | 53 | 466 | -25.749% |
| 2026-02-06 | 7.6500 | 8.3000 | 7.6000 | 8.2200 | +14.485% | 30 | 433 | -24.574% |
| 2026-02-05 | 7.8500 | 7.8500 | 7.1800 | 7.1800 | -19.144% | 157 | 432 | -13.649% |
| 2026-02-04 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | -10.030% | 3 | 368 | -30.180% |
| 2026-02-03 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -4.638% | 3 | 367 | -37.183% |
| 2026-02-02 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | -11.915% | 4 | 367 | -40.097% |
| 2026-01-29 | 11.7700 | 11.7700 | 11.7500 | 11.7500 | -12.963% | 14 | 366 | -47.234% |
| 2026-01-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.052% | 1 | 380 | -54.074% |
| 2026-01-16 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.848% | 1 | 379 | -59.609% |
| 2026-01-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.741% | 2 | 379 | -60.759% |
| 2026-01-14 | 16.1700 | 16.2500 | 16.0800 | 16.0800 | +15.683% | 18 | 379 | -61.443% |
| 2026-01-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.171% | 1 | 371 | -55.396% |
| 2025-12-31 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -4.319% | 3 | 372 | -51.751% |
| 2025-12-30 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +2.363% | 1 | 372 | -53.835% |
| 2025-12-26 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -1.427% | 20 | 371 | -52.744% |
| 2025-12-23 | 13.3500 | 13.3700 | 13.3100 | 13.3100 | -4.588% | 4 | 371 | -53.418% |
| 2025-12-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +8.560% | 1 | 369 | -55.556% |
| 2025-12-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.383% | 1 | 368 | -51.751% |
| 2025-12-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.317% | 1 | 368 | -53.383% |
| 2025-12-12 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -11.198% | 1 | 368 | -58.193% |
| 2025-12-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +12.081% | 1 | 368 | -62.874% |
| 2025-12-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.880% | 1 | 368 | -58.389% |
| 2025-12-05 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -5.381% | 13 | 368 | -58.023% |
| 2025-12-04 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +20.077% | 5 | 375 | -60.282% |
| 2025-12-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.109% | 1 | 370 | -52.308% |
| 2025-11-25 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +1.406% | 2 | 370 | -54.745% |
| 2025-11-24 | 13.3100 | 13.5100 | 13.3100 | 13.5100 | +2.738% | 101 | 370 | -54.108% |
| 2025-11-21 | 13.1500 | 13.4000 | 13.0000 | 13.1500 | -17.399% | 46 | 429 | -52.852% |
| 2025-11-18 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -2.511% | 1 | 467 | -61.055% |
| 2025-11-17 | 16.5000 | 16.5000 | 16.3300 | 16.3300 | -1.030% | 3 | 466 | -62.033% |
| 2025-11-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.410% | 1 | 467 | -62.424% |
| 2025-11-13 | 17.5900 | 17.6300 | 17.5900 | 17.6300 | -6.720% | 5 | 466 | -64.833% |
| 2025-11-12 | 18.7500 | 18.9000 | 18.7500 | 18.9000 | -3.275% | 2 | 463 | -67.196% |
| 2025-11-11 | 19.8500 | 19.9200 | 19.5400 | 19.5400 | -5.284% | 201 | 267 | -68.270% |
| 2025-11-10 | 20.3600 | 20.6300 | 20.3600 | 20.6300 | +3.512% | 38 | 267 | -69.947% |
| 2025-11-07 | 19.6000 | 19.9600 | 19.6000 | 19.9300 | +0.302% | 52 | 290 | -68.891% |
| 2025-11-05 | 19.4900 | 19.8700 | 19.4200 | 19.8700 | +6.828% | 8 | 246 | -68.797% |
| 2025-11-04 | 20.2000 | 20.2000 | 18.5200 | 18.6000 | -12.015% | 54 | 247 | -66.667% |
| 2025-11-03 | 21.3000 | 21.6000 | 20.6500 | 21.1400 | -3.470% | 26 | 221 | -70.672% |
| 2025-10-31 | 22.0400 | 22.6400 | 21.9000 | 21.9000 | +4.785% | 17 | 221 | -71.689% |
| 2025-10-30 | 21.7200 | 21.7200 | 20.9000 | 20.9000 | -8.813% | 41 | 226 | -70.335% |
| 2025-10-29 | 23.3600 | 23.5200 | 22.6600 | 22.9200 | -4.500% | 15 | 191 | -72.949% |
| 2025-10-28 | 24.4400 | 24.6600 | 24.0000 | 24.0000 | -3.226% | 16 | 191 | -74.167% |
| 2025-10-27 | 24.5600 | 24.8400 | 24.3600 | 24.8000 | +8.061% | 14 | 175 | -75.000% |
| 2025-10-24 | 23.2000 | 23.2000 | 22.8000 | 22.9500 | -1.923% | 11 | 175 | -72.985% |
| 2025-10-23 | 22.7600 | 23.4000 | 22.6800 | 23.4000 | +5.882% | 5 | 169 | -73.504% |
| 2025-10-22 | 22.1000 | 22.8000 | 21.9200 | 22.1000 | -3.913% | 17 | 168 | -71.946% |
| 2025-10-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.083% | 16 | 160 | -73.043% |
| 2025-10-17 | 20.9500 | 21.5000 | 20.7000 | 21.2800 | -3.273% | 31 | 160 | -70.865% |
| 2025-10-16 | 21.8800 | 22.0000 | 21.6000 | 22.0000 | -9.836% | 13 | 137 | -71.818% |
| 2025-10-13 | 24.4600 | 24.4600 | 24.4000 | 24.4000 | -5.973% | 36 | 126 | -74.590% |
| 2025-10-10 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +14.166% | 1 | 117 | -76.108% |
| 2025-09-29 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +7.217% | 1 | 116 | -72.723% |
| 2025-09-26 | 20.9000 | 21.2000 | 20.9000 | 21.2000 | -3.855% | 15 | 115 | -70.755% |
| 2025-09-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 0.000% | 100 | 100 | -71.882% |