Dark

IBIT20280121C61
IBIT Jan 21 2028 61.00 Call (IBIT280121C00061000)
option OPRA

EOD

Aug 18, 2026

3.19+10.764%(+0.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.1900	3.1900	3.1900	3.1900	+10.764%	10	1,614	0.000%
2026-08-13	2.8800	2.8800	2.8800	2.8800	+3.971%	7	1,613	+10.764%
2026-08-11	2.7700	2.7700	2.7700	2.7700	-7.358%	10	1,610	+15.162%
2026-08-07	3.0000	3.0000	2.9900	2.9900	-0.993%	3	1,610	+6.689%
2026-08-05	3.0000	3.0200	3.0000	3.0200	-4.127%	7	1,610	+5.629%
2026-07-20	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,614	+1.270%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-8.163%	34	1,613	+1.270%
2026-07-06	3.4400	3.4400	3.4300	3.4300	+20.351%	2	1,579	-6.997%
2026-06-26	2.8500	2.8500	2.8500	2.8500	-2.730%	8	1,581	+11.930%
2026-06-25	2.7900	2.9300	2.7900	2.9300	+1.034%	12	1,589	+8.874%
2026-06-24	3.1500	3.1500	2.9000	2.9000	-25.641%	7	1,587	+10.000%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,592	-18.205%
2026-06-16	4.1000	4.1000	4.0000	4.1000	+2.757%	17	1,592	-22.195%
2026-06-11	4.0000	4.0000	3.9900	3.9900	+1.013%	3	1,592	-20.050%
2026-06-10	3.9700	3.9700	3.9200	3.9500	-5.728%	12	1,592	-19.241%
2026-06-08	4.2700	4.2700	4.1900	4.1900	+13.550%	37	1,585	-23.866%
2026-06-05	3.7100	3.7100	3.6900	3.6900	-9.559%	9	1,585	-13.550%
2026-06-04	4.0800	4.0800	4.0800	4.0800	-9.333%	1	1,585	-21.814%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-34.307%	1	1,585	-29.111%
2026-05-18	7.1000	7.1000	6.8500	6.8500	-16.463%	51	1,586	-53.431%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+1.863%	1	1,586	-61.098%
2026-04-24	8.0500	8.0500	8.0500	8.0500	+7.333%	2	1,586	-60.373%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-9.639%	5	1,586	-57.467%
2026-04-17	8.3200	8.3500	8.3000	8.3000	+10.963%	4	1,591	-61.566%
2026-04-14	7.4800	7.4800	7.4800	7.4800	+3.889%	2	1,594	-57.353%
2026-04-09	7.2300	7.2400	7.1500	7.2000	+2.857%	1,000	1,596	-55.694%
2026-04-06	7.0500	7.0500	7.0000	7.0000	+9.375%	9	596	-54.429%
2026-03-27	6.4000	6.4000	6.4000	6.4000	-8.571%	3	595	-50.156%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-2.778%	1	598	-54.429%
2026-03-24	7.2200	7.2200	7.2000	7.2000	-4.255%	8	599	-55.694%
2026-03-20	7.5200	7.5200	7.5200	7.5200	-7.160%	2	599	-57.580%
2026-03-13	8.1000	8.1000	8.1000	8.1000	-4.706%	6	600	-60.617%
2026-03-04	8.5000	8.5000	8.5000	8.5000	+23.010%	150	597	-62.471%
2026-02-26	6.9100	6.9100	6.9100	6.9100	-6.873%	1	597	-53.835%
2026-02-25	7.1000	7.4200	7.1000	7.4200	+15.397%	9	587	-57.008%
2026-02-23	6.4300	6.4300	6.4300	6.4300	-7.482%	2	587	-50.389%
2026-02-18	7.2300	7.3000	6.9400	6.9500	-3.068%	23	587	-54.101%
2026-02-17	7.1700	7.1700	7.1700	7.1700	-7.484%	1	603	-55.509%
2026-02-13	7.4300	7.7500	7.4300	7.7500	+11.511%	112	521	-58.839%
2026-02-12	7.3600	7.3600	6.9500	6.9500	-8.432%	55	521	-54.101%
2026-02-11	7.5300	7.6200	7.5300	7.5900	-9.102%	11	477	-57.971%
2026-02-09	7.9500	8.3500	7.9500	8.3500	+1.582%	53	466	-61.796%
2026-02-06	7.6500	8.3000	7.6000	8.2200	+14.485%	30	433	-61.192%
2026-02-05	7.8500	7.8500	7.1800	7.1800	-19.144%	157	432	-55.571%
2026-02-04	9.0000	9.0000	8.8800	8.8800	-10.030%	3	368	-64.077%
2026-02-03	9.8700	9.8700	9.8700	9.8700	-4.638%	3	367	-67.680%
2026-02-02	10.0000	10.3500	10.0000	10.3500	-11.915%	4	367	-69.179%
2026-01-29	11.7700	11.7700	11.7500	11.7500	-12.963%	14	366	-72.851%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-12.052%	1	380	-76.370%
2026-01-16	15.3500	15.3500	15.3500	15.3500	-2.848%	1	379	-79.218%
2026-01-15	15.8000	15.8000	15.8000	15.8000	-1.741%	2	379	-79.810%
2026-01-14	16.1700	16.2500	16.0800	16.0800	+15.683%	18	379	-80.162%
2026-01-08	13.9000	13.9000	13.9000	13.9000	+8.171%	1	371	-77.050%
2025-12-31	12.7500	12.8500	12.7500	12.8500	-4.319%	3	372	-75.175%
2025-12-30	13.4300	13.4300	13.4300	13.4300	+2.363%	1	372	-76.247%
2025-12-26	13.1200	13.1200	13.1200	13.1200	-1.427%	20	371	-75.686%
2025-12-23	13.3500	13.3700	13.3100	13.3100	-4.588%	4	371	-76.033%
2025-12-22	13.9500	13.9500	13.9500	13.9500	+8.560%	1	369	-77.133%
2025-12-18	12.8500	12.8500	12.8500	12.8500	-3.383%	1	368	-75.175%
2025-12-17	13.3000	13.3000	13.3000	13.3000	-10.317%	1	368	-76.015%
2025-12-12	14.8300	14.8300	14.8300	14.8300	-11.198%	1	368	-78.490%
2025-12-09	16.7000	16.7000	16.7000	16.7000	+12.081%	1	368	-80.898%
2025-12-08	14.9000	14.9000	14.9000	14.9000	+0.880%	1	368	-78.591%
2025-12-05	14.7700	14.7700	14.7700	14.7700	-5.381%	13	368	-78.402%
2025-12-04	15.6100	15.6100	15.6100	15.6100	+20.077%	5	375	-79.564%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-5.109%	1	370	-75.462%
2025-11-25	13.6000	13.7000	13.6000	13.7000	+1.406%	2	370	-76.715%
2025-11-24	13.3100	13.5100	13.3100	13.5100	+2.738%	101	370	-76.388%
2025-11-21	13.1500	13.4000	13.0000	13.1500	-17.399%	46	429	-75.741%
2025-11-18	15.9200	15.9200	15.9200	15.9200	-2.511%	1	467	-79.962%
2025-11-17	16.5000	16.5000	16.3300	16.3300	-1.030%	3	466	-80.465%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-6.410%	1	467	-80.667%
2025-11-13	17.5900	17.6300	17.5900	17.6300	-6.720%	5	466	-81.906%
2025-11-12	18.7500	18.9000	18.7500	18.9000	-3.275%	2	463	-83.122%
2025-11-11	19.8500	19.9200	19.5400	19.5400	-5.284%	201	267	-83.675%
2025-11-10	20.3600	20.6300	20.3600	20.6300	+3.512%	38	267	-84.537%
2025-11-07	19.6000	19.9600	19.6000	19.9300	+0.302%	52	290	-83.994%
2025-11-05	19.4900	19.8700	19.4200	19.8700	+6.828%	8	246	-83.946%
2025-11-04	20.2000	20.2000	18.5200	18.6000	-12.015%	54	247	-82.849%
2025-11-03	21.3000	21.6000	20.6500	21.1400	-3.470%	26	221	-84.910%
2025-10-31	22.0400	22.6400	21.9000	21.9000	+4.785%	17	221	-85.434%
2025-10-30	21.7200	21.7200	20.9000	20.9000	-8.813%	41	226	-84.737%
2025-10-29	23.3600	23.5200	22.6600	22.9200	-4.500%	15	191	-86.082%
2025-10-28	24.4400	24.6600	24.0000	24.0000	-3.226%	16	191	-86.708%
2025-10-27	24.5600	24.8400	24.3600	24.8000	+8.061%	14	175	-87.137%
2025-10-24	23.2000	23.2000	22.8000	22.9500	-1.923%	11	175	-86.100%
2025-10-23	22.7600	23.4000	22.6800	23.4000	+5.882%	5	169	-86.368%
2025-10-22	22.1000	22.8000	21.9200	22.1000	-3.913%	17	168	-85.566%
2025-10-20	23.0000	23.0000	23.0000	23.0000	+8.083%	16	160	-86.130%
2025-10-17	20.9500	21.5000	20.7000	21.2800	-3.273%	31	160	-85.009%
2025-10-16	21.8800	22.0000	21.6000	22.0000	-9.836%	13	137	-85.500%
2025-10-13	24.4600	24.4600	24.4000	24.4000	-5.973%	36	126	-86.926%
2025-10-10	25.9500	25.9500	25.9500	25.9500	+14.166%	1	117	-87.707%
2025-09-29	22.7300	22.7300	22.7300	22.7300	+7.217%	1	116	-85.966%
2025-09-26	20.9000	21.2000	20.9000	21.2000	-3.855%	15	115	-84.953%
2025-09-22	22.0500	22.0500	22.0500	22.0500	0.000%	100	100	-85.533%

.dark-mode .DR9CqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DR9CqR{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C61IBIT Jan 21 2028 61.00 Call (IBIT280121C00061000)option OPRA

IBIT20280121C61
IBIT Jan 21 2028 61.00 Call (IBIT280121C00061000)
option OPRA