IBIT280121C00023000
IBIT Jan 21 2028 23.00 Call
optionOPRA
InactiveOct 8, 2026
25.80USD-7.394%(-2.06)35Vol470OI
IBIT280121C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.80 | 25.80 | 25.80 | 25.80 | -7.394% | 35 | 470 | 0.000% |
| 2026-10-05 | 27.85 | 27.86 | 27.85 | 27.86 | +12.794% | 35 | 435 | -7.394% |
| 2026-08-31 | 24.70 | 24.70 | 24.70 | 24.70 | -2.372% | 6 | 431 | +4.453% |
| 2026-08-27 | 25.30 | 25.30 | 25.30 | 25.30 | +5.991% | 1 | 430 | +1.976% |
| 2026-08-21 | 23.76 | 23.90 | 23.74 | 23.87 | +11.803% | 56 | 430 | +8.085% |
| 2026-08-20 | 21.31 | 21.35 | 21.28 | 21.35 | +11.780% | 424 | 58 | +20.843% |
| 2026-08-19 | 19.07 | 19.14 | 19.07 | 19.10 | +10.214% | 48 | 57 | +35.079% |
| 2026-08-18 | 17.34 | 17.40 | 17.32 | 17.33 | +3.339% | 32 | 56 | +48.875% |
| 2026-08-17 | 16.74 | 16.81 | 16.74 | 16.77 | +3.582% | 46 | 55 | +53.846% |
| 2026-08-14 | 16.18 | 16.24 | 16.18 | 16.19 | -2.529% | 40 | 55 | +59.358% |
| 2026-08-13 | 16.60 | 16.66 | 16.60 | 16.61 | -0.420% | 56 | 55 | +55.328% |
| 2026-08-12 | 16.67 | 16.73 | 16.67 | 16.68 | -3.695% | 60 | 55 | +54.676% |
| 2026-08-10 | 17.36 | 17.42 | 17.32 | 17.32 | -1.311% | 64 | 55 | +48.961% |
| 2026-08-07 | 17.48 | 17.55 | 17.47 | 17.55 | +1.916% | 44 | 55 | +47.009% |
| 2026-08-06 | 17.21 | 17.27 | 17.21 | 17.22 | +0.350% | 68 | 55 | +49.826% |
| 2026-08-05 | 17.13 | 17.22 | 17.13 | 17.16 | +5.600% | 60 | 55 | +50.350% |
| 2026-07-31 | 16.27 | 16.33 | 16.25 | 16.25 | -6.015% | 48 | 55 | +58.769% |
| 2026-07-30 | 17.29 | 17.35 | 17.29 | 17.29 | -4.475% | 56 | 55 | +49.219% |
| 2026-07-22 | 18.06 | 18.12 | 18.05 | 18.10 | +1.571% | 40 | 54 | +42.541% |
| 2026-07-15 | 17.72 | 17.84 | 17.72 | 17.82 | +7.739% | 60 | 54 | +44.781% |
| 2026-07-13 | 16.52 | 16.60 | 16.52 | 16.54 | -4.227% | 40 | 53 | +55.985% |
| 2026-07-07 | 17.26 | 17.34 | 17.26 | 17.27 | +12.728% | 52 | 52 | +49.392% |
| 2026-06-25 | 15.30 | 15.39 | 15.30 | 15.32 | -14.222% | 64 | 52 | +68.407% |
| 2026-06-22 | 17.85 | 17.93 | 17.84 | 17.86 | -26.502% | 52 | 52 | +44.457% |
| 2026-04-20 | 24.30 | 24.30 | 24.30 | 24.30 | +22.418% | 22 | 52 | +6.173% |
| 2026-02-23 | 19.85 | 19.85 | 19.85 | 19.85 | -3.406% | 1 | 47 | +29.975% |
| 2026-02-17 | 20.55 | 20.55 | 20.55 | 20.55 | -7.391% | 1 | 46 | +25.547% |
| 2026-02-09 | 22.20 | 22.20 | 22.19 | 22.19 | +14.677% | 2 | 46 | +16.269% |
| 2026-02-05 | 19.35 | 19.35 | 19.35 | 19.35 | -22.908% | 53 | 45 | +33.333% |
| 2026-02-03 | 25.60 | 25.60 | 25.10 | 25.10 | -28.490% | 41 | 98 | +2.789% |
| 2026-01-06 | 35.10 | 35.10 | 35.10 | 35.10 | +10.551% | 15 | 109 | -26.496% |
| 2025-12-16 | 31.69 | 31.75 | 31.69 | 31.75 | -3.113% | 33 | 94 | -18.740% |
| 2025-12-05 | 32.77 | 32.77 | 32.52 | 32.77 | +2.727% | 4 | 61 | -21.269% |
| 2025-11-25 | 31.90 | 31.90 | 31.90 | 31.90 | +4.590% | 4 | 57 | -19.122% |
| 2025-11-21 | 30.20 | 30.50 | 30.20 | 30.50 | -12.607% | 4 | 61 | -15.410% |
| 2025-11-18 | 34.90 | 34.90 | 34.90 | 34.90 | -8.375% | 3 | 57 | -26.074% |
| 2025-11-13 | 38.10 | 38.10 | 38.09 | 38.09 | -9.201% | 18 | 54 | -32.266% |
| 2025-11-10 | 41.89 | 42.00 | 41.80 | 41.95 | +0.119% | 36 | 39 | -38.498% |
| 2025-11-03 | 41.85 | 41.90 | 41.85 | 41.90 | -4.338% | 4 | 1 | -38.425% |
| 2025-10-31 | 43.75 | 43.80 | 43.75 | 43.80 | 0.000% | 2 | 1 | -41.096% |