IBIT280121C00016000
IBIT Jan 21 2028 16.00 Call
optionOPRA
InactiveAug 19, 2026
24.60USD+8.132%(+1.85)32Vol33OI
IBIT280121C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 24.59 | 24.65 | 24.59 | 24.60 | +8.132% | 32 | 33 | 0.000% |
| 2026-08-18 | 22.75 | 22.75 | 22.75 | 22.75 | +2.709% | 2 | 33 | +8.132% |
| 2026-08-17 | 22.10 | 22.15 | 22.10 | 22.15 | +1.839% | 16 | 33 | +11.061% |
| 2026-08-13 | 21.73 | 21.79 | 21.73 | 21.75 | +1.446% | 48 | 32 | +13.103% |
| 2026-08-12 | 21.97 | 22.03 | 21.44 | 21.44 | -5.049% | 40 | 30 | +14.739% |
| 2026-08-10 | 22.62 | 22.63 | 22.57 | 22.58 | -1.052% | 24 | 29 | +8.946% |
| 2026-08-07 | 22.81 | 22.87 | 22.81 | 22.82 | +0.973% | 32 | 29 | +7.800% |
| 2026-08-06 | 22.58 | 22.64 | 22.58 | 22.60 | +0.311% | 36 | 29 | +8.850% |
| 2026-08-05 | 22.50 | 22.59 | 22.50 | 22.53 | +4.354% | 34 | 30 | +9.188% |
| 2026-07-31 | 21.52 | 21.59 | 21.52 | 21.59 | -5.099% | 24 | 30 | +13.942% |
| 2026-07-30 | 22.69 | 22.75 | 22.69 | 22.75 | -0.655% | 20 | 30 | +8.132% |
| 2026-07-23 | 22.90 | 22.90 | 22.90 | 22.90 | -2.512% | 25 | 30 | +7.424% |
| 2026-07-22 | 23.43 | 23.49 | 23.42 | 23.49 | +0.686% | 32 | 30 | +4.725% |
| 2026-07-15 | 23.49 | 23.55 | 23.33 | 23.33 | +7.512% | 24 | 30 | +5.444% |
| 2026-07-13 | 21.68 | 21.75 | 21.67 | 21.70 | -3.556% | 52 | 30 | +13.364% |
| 2026-07-07 | 22.47 | 22.55 | 22.47 | 22.50 | +11.996% | 32 | 30 | +9.333% |
| 2026-06-25 | 20.03 | 20.09 | 19.77 | 20.09 | -12.766% | 22 | 30 | +22.449% |
| 2026-06-22 | 22.99 | 23.07 | 22.98 | 23.03 | +0.349% | 60 | 29 | +6.817% |
| 2026-06-04 | 22.95 | 22.95 | 22.95 | 22.95 | -13.396% | 25 | 4 | +7.190% |
| 2026-02-10 | 26.40 | 26.50 | 26.40 | 26.50 | -26.060% | 2 | 4 | -7.170% |
| 2025-12-01 | 35.84 | 35.84 | 35.84 | 35.84 | -19.875% | 1 | 3 | -31.362% |
| 2025-11-12 | 44.73 | 44.73 | 44.73 | 44.73 | -10.072% | 1 | 4 | -45.003% |
| 2025-10-31 | 49.43 | 49.99 | 49.33 | 49.74 | +4.937% | 20 | 3 | -50.543% |
| 2025-10-30 | 47.63 | 47.65 | 47.34 | 47.40 | 0.000% | 20 | 20 | -48.101% |