IBIT271217P00060000
IBIT Dec 17 2027 60.00 Put
optionOPRA
EODOct 15, 2026
16.56USD1Vol1,174OI
IBIT271217P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.56 | 16.56 | 16.56 | 16.56 | +13.425% | 1 | 1,176 | 0.000% |
| 2026-10-06 | 14.60 | 14.60 | 14.60 | 14.60 | -4.762% | 25 | 1,176 | +13.425% |
| 2026-10-02 | 15.39 | 15.39 | 15.33 | 15.33 | -1.605% | 2 | 1,175 | +8.023% |
| 2026-09-30 | 14.85 | 15.58 | 14.85 | 15.58 | -1.703% | 5 | 1,175 | +6.290% |
| 2026-09-28 | 15.85 | 15.85 | 15.85 | 15.85 | +1.278% | 1 | 1,176 | +4.479% |
| 2026-09-24 | 15.65 | 15.65 | 15.65 | 15.65 | +2.961% | 1 | 1,176 | +5.815% |
| 2026-09-23 | 15.18 | 15.20 | 15.18 | 15.20 | +0.997% | 70 | 1,281 | +8.947% |
| 2026-09-22 | 15.05 | 15.05 | 15.05 | 15.05 | -2.903% | 1 | 1,277 | +10.033% |
| 2026-09-21 | 15.50 | 15.50 | 15.50 | 15.50 | -8.012% | 1 | 1,277 | +6.839% |
| 2026-09-18 | 16.84 | 16.85 | 16.84 | 16.85 | -11.549% | 89 | 1,277 | -1.721% |
| 2026-09-16 | 19.05 | 19.05 | 19.05 | 19.05 | +0.422% | 20 | 1,277 | -13.071% |
| 2026-09-15 | 18.97 | 18.97 | 18.97 | 18.97 | +6.275% | 1 | 1,277 | -12.704% |
| 2026-09-14 | 17.85 | 17.85 | 17.85 | 17.85 | +0.904% | 1 | 1,276 | -7.227% |
| 2026-09-03 | 17.69 | 17.69 | 17.69 | 17.69 | -6.747% | 100 | 1,226 | -6.388% |
| 2026-09-02 | 18.97 | 18.97 | 18.97 | 18.97 | +4.403% | 40 | 1,226 | -12.704% |
| 2026-08-31 | 18.17 | 18.17 | 18.17 | 18.17 | -3.607% | 1 | 1,227 | -8.861% |
| 2026-08-28 | 18.85 | 18.85 | 18.85 | 18.85 | -0.265% | 4 | 1,227 | -12.149% |
| 2026-08-25 | 18.35 | 18.90 | 18.35 | 18.90 | +1.449% | 6 | 1,231 | -12.381% |
| 2026-08-24 | 18.63 | 18.63 | 18.63 | 18.63 | -17.126% | 1 | 1,231 | -11.111% |
| 2026-08-19 | 22.80 | 22.80 | 22.48 | 22.48 | -7.299% | 161 | 1,334 | -26.335% |
| 2026-08-13 | 24.25 | 24.25 | 24.25 | 24.25 | +0.207% | 12 | 1,334 | -31.711% |
| 2026-08-05 | 24.20 | 24.20 | 24.20 | 24.20 | +4.400% | 7 | 1,341 | -31.570% |
| 2026-07-21 | 23.20 | 23.20 | 23.18 | 23.18 | -3.215% | 15 | 1,349 | -28.559% |
| 2026-07-14 | 23.95 | 23.95 | 23.95 | 23.95 | -8.623% | 1 | 1,350 | -30.856% |
| 2026-07-01 | 26.16 | 26.21 | 26.16 | 26.21 | -1.762% | 65 | 1,296 | -36.818% |
| 2026-06-29 | 26.68 | 26.68 | 26.68 | 26.68 | -0.112% | 40 | 1,270 | -37.931% |
| 2026-06-26 | 26.80 | 26.80 | 26.71 | 26.71 | -1.184% | 29 | 1,284 | -38.001% |
| 2026-06-25 | 26.50 | 27.03 | 26.50 | 27.03 | +1.502% | 9 | 1,292 | -38.735% |
| 2026-06-24 | 25.75 | 26.80 | 25.75 | 26.63 | +4.801% | 52 | 1,255 | -37.814% |
| 2026-06-23 | 25.41 | 25.41 | 25.41 | 25.41 | +6.096% | 4 | 1,251 | -34.829% |
| 2026-06-22 | 23.95 | 23.95 | 23.95 | 23.95 | -6.336% | 1 | 1,251 | -30.856% |
| 2026-06-11 | 25.57 | 25.57 | 25.57 | 25.57 | +2.076% | 5 | 1,251 | -35.237% |
| 2026-06-08 | 25.05 | 25.05 | 25.05 | 25.05 | -7.050% | 1 | 1,251 | -33.892% |
| 2026-06-05 | 26.50 | 26.95 | 26.50 | 26.95 | +8.016% | 165 | 1,096 | -38.553% |
| 2026-06-04 | 25.18 | 25.18 | 24.90 | 24.95 | +2.887% | 13 | 1,101 | -33.627% |
| 2026-06-03 | 24.30 | 24.30 | 24.25 | 24.25 | +12.791% | 12 | 1,107 | -31.711% |
| 2026-05-29 | 21.50 | 21.50 | 21.50 | 21.50 | +1.415% | 1 | 1,108 | -22.977% |
| 2026-05-28 | 21.20 | 21.20 | 21.20 | 21.20 | +3.820% | 2 | 1,110 | -21.887% |
| 2026-05-27 | 20.42 | 20.42 | 20.42 | 20.42 | +8.617% | 1 | 1,111 | -18.903% |
| 2026-05-06 | 18.80 | 18.80 | 18.80 | 18.80 | -5.433% | 10 | 1,101 | -11.915% |
| 2026-05-01 | 19.88 | 19.88 | 19.88 | 19.88 | -0.550% | 2 | 1,103 | -16.700% |
| 2026-04-22 | 19.99 | 19.99 | 19.99 | 19.99 | -5.126% | 1 | 1,103 | -17.159% |
| 2026-04-21 | 21.10 | 21.10 | 21.07 | 21.07 | -2.137% | 2 | 1,105 | -21.405% |
| 2026-04-16 | 21.53 | 21.53 | 21.53 | 21.53 | -1.011% | 100 | 1,105 | -23.084% |
| 2026-04-15 | 21.83 | 21.83 | 21.75 | 21.75 | -5.640% | 9 | 1,005 | -23.862% |
| 2026-04-13 | 23.13 | 23.13 | 23.05 | 23.05 | -0.647% | 10 | 1,014 | -28.156% |
| 2026-04-09 | 23.21 | 23.21 | 23.20 | 23.20 | -2.316% | 2 | 1,017 | -28.621% |
| 2026-03-25 | 23.70 | 23.75 | 23.70 | 23.75 | -1.452% | 3 | 1,015 | -30.274% |
| 2026-03-23 | 24.10 | 24.10 | 24.10 | 24.10 | +1.688% | 14 | 1,013 | -31.286% |
| 2026-03-18 | 23.70 | 23.70 | 23.70 | 23.70 | +3.178% | 6 | 1,015 | -30.127% |
| 2026-03-16 | 22.97 | 22.97 | 22.97 | 22.97 | -3.080% | 1 | 1,015 | -27.906% |
| 2026-03-05 | 23.70 | 23.70 | 23.70 | 23.70 | +2.155% | 1 | 1,015 | -30.127% |
| 2026-03-04 | 23.33 | 23.33 | 23.20 | 23.20 | -5.691% | 3 | 1,014 | -28.621% |
| 2026-03-02 | 24.60 | 24.60 | 24.60 | 24.60 | -4.836% | 2 | 1,015 | -32.683% |
| 2026-02-27 | 25.85 | 25.85 | 25.85 | 25.85 | -3.184% | 5 | 1,013 | -35.938% |
| 2026-02-24 | 26.70 | 26.70 | 26.70 | 26.70 | +2.495% | 7 | 1,013 | -37.978% |
| 2026-02-23 | 25.85 | 26.40 | 25.85 | 26.05 | +0.463% | 40 | 1,020 | -36.430% |
| 2026-02-19 | 25.93 | 25.93 | 25.93 | 25.93 | -1.780% | 1 | 1,005 | -36.136% |
| 2026-02-12 | 26.40 | 26.40 | 26.40 | 26.40 | +6.667% | 13 | 1,004 | -37.273% |
| 2026-02-10 | 24.90 | 24.90 | 24.75 | 24.75 | +1.227% | 26 | 1,004 | -33.091% |
| 2026-02-09 | 24.33 | 24.45 | 24.33 | 24.45 | -11.413% | 6 | 988 | -32.270% |
| 2026-02-05 | 25.30 | 27.60 | 25.30 | 27.60 | +15.000% | 191 | 990 | -40.000% |
| 2026-02-04 | 23.06 | 24.00 | 23.06 | 24.00 | +4.895% | 6 | 1,013 | -31.000% |
| 2026-02-03 | 21.68 | 22.88 | 21.68 | 22.88 | +6.172% | 4 | 1,009 | -27.622% |
| 2026-02-02 | 21.65 | 21.65 | 21.55 | 21.55 | +6.525% | 21 | 1,010 | -23.155% |
| 2026-01-30 | 20.24 | 20.29 | 20.23 | 20.23 | +8.182% | 92 | 989 | -18.141% |
| 2026-01-27 | 18.70 | 18.70 | 18.70 | 18.70 | +3.659% | 5 | 1,049 | -11.444% |
| 2026-01-21 | 18.04 | 18.04 | 18.04 | 18.04 | +6.431% | 2 | 1,054 | -8.204% |
| 2026-01-16 | 16.95 | 16.95 | 16.95 | 16.95 | -4.237% | 2 | 1,050 | -2.301% |
| 2026-01-12 | 17.55 | 17.70 | 17.55 | 17.70 | -2.479% | 4 | 1,050 | -6.441% |
| 2026-01-08 | 18.15 | 18.15 | 18.15 | 18.15 | +5.831% | 1 | 1,050 | -8.760% |
| 2026-01-05 | 17.31 | 17.31 | 17.15 | 17.15 | -5.405% | 4 | 1,050 | -3.440% |
| 2026-01-02 | 18.05 | 18.13 | 18.02 | 18.13 | -4.829% | 6 | 1,050 | -8.660% |
| 2025-12-31 | 19.05 | 19.05 | 19.05 | 19.05 | +2.035% | 3 | 1,048 | -13.071% |
| 2025-12-30 | 18.67 | 18.67 | 18.67 | 18.67 | -2.251% | 10 | 1,048 | -11.302% |
| 2025-12-29 | 19.10 | 19.10 | 19.10 | 19.10 | -0.573% | 2 | 1,058 | -13.298% |
| 2025-12-26 | 19.40 | 19.40 | 19.21 | 19.21 | -0.928% | 19 | 1,058 | -13.795% |
| 2025-12-24 | 19.39 | 19.39 | 19.39 | 19.39 | +1.838% | 1 | 1,058 | -14.595% |
| 2025-12-22 | 18.68 | 19.04 | 18.68 | 19.04 | -5.037% | 3 | 1,058 | -13.025% |
| 2025-12-17 | 19.94 | 20.25 | 19.42 | 20.05 | +2.348% | 12 | 1,057 | -17.406% |
| 2025-12-16 | 19.70 | 19.70 | 19.54 | 19.59 | +3.051% | 9 | 1,062 | -15.467% |
| 2025-12-12 | 19.12 | 19.17 | 18.99 | 19.01 | +1.767% | 25 | 1,057 | -12.888% |
| 2025-12-11 | 18.91 | 18.91 | 18.67 | 18.68 | +0.592% | 25 | 1,073 | -11.349% |
| 2025-12-10 | 18.70 | 18.70 | 18.57 | 18.57 | +1.199% | 20 | 1,067 | -10.824% |
| 2025-12-09 | 18.35 | 18.35 | 18.35 | 18.35 | -1.819% | 1 | 1,060 | -9.755% |
| 2025-12-04 | 18.65 | 18.69 | 18.65 | 18.69 | -1.216% | 35 | 1,060 | -11.396% |
| 2025-12-02 | 18.87 | 18.92 | 18.87 | 18.92 | -6.337% | 35 | 1,060 | -12.474% |
| 2025-11-24 | 20.20 | 20.20 | 20.20 | 20.20 | -3.210% | 1 | 1,041 | -18.020% |
| 2025-11-21 | 21.75 | 21.75 | 20.86 | 20.87 | +2.606% | 33 | 1,041 | -20.652% |
| 2025-11-20 | 19.10 | 20.34 | 19.10 | 20.34 | +6.381% | 24 | 1,041 | -18.584% |
| 2025-11-19 | 19.12 | 19.12 | 19.12 | 19.12 | +4.481% | 3 | 1,042 | -13.389% |
| 2025-11-18 | 18.57 | 18.57 | 18.30 | 18.30 | -2.400% | 11 | 1,042 | -9.508% |
| 2025-11-17 | 17.89 | 18.75 | 17.89 | 18.75 | +5.932% | 57 | 1,052 | -11.680% |
| 2025-11-14 | 17.65 | 17.70 | 17.50 | 17.70 | +2.907% | 164 | 1,012 | -6.441% |
| 2025-11-13 | 16.25 | 17.20 | 16.25 | 17.20 | +4.369% | 8 | 1,090 | -3.721% |
| 2025-11-12 | 15.85 | 16.55 | 15.85 | 16.48 | +1.666% | 17 | 1,084 | +0.485% |
| 2025-11-11 | 15.95 | 16.21 | 15.95 | 16.21 | +2.921% | 9 | 1,089 | +2.159% |
| 2025-11-10 | 15.70 | 15.80 | 15.69 | 15.75 | -3.670% | 50 | 1,091 | +5.143% |
| 2025-11-07 | 16.39 | 16.39 | 16.32 | 16.35 | -1.208% | 6 | 1,113 | +1.284% |
| 2025-11-06 | 16.30 | 16.55 | 16.24 | 16.55 | +3.957% | 19 | 1,110 | +0.060% |
| 2025-11-05 | 16.00 | 16.00 | 15.92 | 15.92 | -3.515% | 14 | 1,115 | +4.020% |
| 2025-11-04 | 15.80 | 16.50 | 15.75 | 16.50 | +7.773% | 9 | 1,106 | +0.364% |
| 2025-11-03 | 15.38 | 15.38 | 15.27 | 15.31 | +1.795% | 9 | 1,103 | +8.165% |
| 2025-10-31 | 14.83 | 15.04 | 14.83 | 15.04 | -3.093% | 2 | 1,103 | +10.106% |
| 2025-10-30 | 15.52 | 15.52 | 15.52 | 15.52 | +3.674% | 5 | 1,103 | +6.701% |
| 2025-10-29 | 14.72 | 14.97 | 14.72 | 14.97 | +2.534% | 2 | 1,098 | +10.621% |
| 2025-10-28 | 14.60 | 14.65 | 14.60 | 14.60 | +1.108% | 20 | 1,098 | +13.425% |
| 2025-10-27 | 14.50 | 14.50 | 14.44 | 14.44 | -6.839% | 6 | 1,095 | +14.681% |
| 2025-10-24 | 15.50 | 15.50 | 15.50 | 15.50 | -2.516% | 1 | 1,095 | +6.839% |
| 2025-10-23 | 15.90 | 15.90 | 15.90 | 15.90 | -1.852% | 1 | 1,095 | +4.151% |
| 2025-10-22 | 16.02 | 16.20 | 16.02 | 16.20 | +6.230% | 2 | 1,094 | +2.222% |
| 2025-10-21 | 15.25 | 15.30 | 15.25 | 15.25 | -6.442% | 3 | 1,094 | +8.590% |
| 2025-10-17 | 16.37 | 16.73 | 16.30 | 16.30 | +1.875% | 56 | 1,092 | +1.595% |
| 2025-10-16 | 15.15 | 16.00 | 15.15 | 16.00 | +4.918% | 44 | 1,093 | +3.500% |
| 2025-10-15 | 15.25 | 15.25 | 15.25 | 15.25 | +0.993% | 10 | 1,094 | +8.590% |
| 2025-10-14 | 15.24 | 15.24 | 15.10 | 15.10 | +4.138% | 37 | 1,104 | +9.669% |
| 2025-10-13 | 14.50 | 14.50 | 14.50 | 14.50 | +3.056% | 1 | 1,114 | +14.207% |
| 2025-10-10 | 13.65 | 14.07 | 13.65 | 14.07 | +6.672% | 3 | 1,113 | +17.697% |
| 2025-10-09 | 13.19 | 13.19 | 13.19 | 13.19 | +1.696% | 4 | 1,112 | +25.550% |
| 2025-10-07 | 12.52 | 13.15 | 12.52 | 12.97 | +8.083% | 19 | 1,120 | +27.679% |
| 2025-10-06 | 12.00 | 12.00 | 12.00 | 12.00 | -1.559% | 1 | 1,120 | +38.000% |
| 2025-10-03 | 12.37 | 12.37 | 12.10 | 12.19 | -1.455% | 10 | 1,120 | +35.849% |
| 2025-10-02 | 12.37 | 12.37 | 12.37 | 12.37 | -7.687% | 1 | 1,116 | +33.872% |
| 2025-09-30 | 13.40 | 13.40 | 13.40 | 13.40 | -4.965% | 50 | 1,116 | +23.582% |
| 2025-09-26 | 14.00 | 14.15 | 14.00 | 14.10 | -0.704% | 12 | 1,116 | +17.447% |
| 2025-09-25 | 14.20 | 14.20 | 14.20 | 14.20 | +6.367% | 1 | 1,118 | +16.620% |
| 2025-09-24 | 13.35 | 13.35 | 13.35 | 13.35 | -0.891% | 10 | 1,117 | +24.045% |
| 2025-09-22 | 13.43 | 13.47 | 13.33 | 13.47 | +5.647% | 12 | 1,117 | +22.940% |
| 2025-09-19 | 12.75 | 12.75 | 12.75 | 12.75 | +2.245% | 1 | 1,125 | +29.882% |
| 2025-09-18 | 12.47 | 12.47 | 12.47 | 12.47 | -3.333% | 1 | 1,126 | +32.799% |
| 2025-09-17 | 12.95 | 12.95 | 12.90 | 12.90 | +0.233% | 11 | 1,125 | +28.372% |
| 2025-09-15 | 13.00 | 13.00 | 12.85 | 12.87 | +1.020% | 46 | 1,124 | +28.671% |
| 2025-09-12 | 13.00 | 13.00 | 12.68 | 12.74 | -2.525% | 64 | 1,113 | +29.984% |
| 2025-09-11 | 13.20 | 13.20 | 13.07 | 13.07 | -1.358% | 21 | 1,084 | +26.702% |
| 2025-09-10 | 13.33 | 13.33 | 13.20 | 13.25 | -3.426% | 38 | 1,069 | +24.981% |
| 2025-09-09 | 13.45 | 13.79 | 13.45 | 13.72 | +0.146% | 42 | 1,080 | +20.700% |
| 2025-09-08 | 13.65 | 13.70 | 13.65 | 13.70 | -1.083% | 20 | 1,068 | +20.876% |
| 2025-09-05 | 13.60 | 13.90 | 13.60 | 13.85 | -1.773% | 20 | 1,048 | +19.567% |
| 2025-09-04 | 13.85 | 14.10 | 13.85 | 14.10 | +3.297% | 13 | 1,038 | +17.447% |
| 2025-09-03 | 13.64 | 13.65 | 13.53 | 13.65 | -1.444% | 11 | 1,034 | +21.319% |
| 2025-09-02 | 13.82 | 13.85 | 13.82 | 13.85 | -2.807% | 7 | 1,034 | +19.567% |
| 2025-08-29 | 14.15 | 14.35 | 14.15 | 14.25 | +4.396% | 7 | 1,036 | +16.211% |
| 2025-08-28 | 13.65 | 13.65 | 13.55 | 13.65 | +0.220% | 25 | 1,036 | +21.319% |
| 2025-08-27 | 14.00 | 14.00 | 13.62 | 13.62 | -5.153% | 29 | 1,041 | +21.586% |
| 2025-08-26 | 14.29 | 14.36 | 14.29 | 14.36 | +2.206% | 23 | 1,018 | +15.320% |
| 2025-08-25 | 14.22 | 14.22 | 13.98 | 14.05 | +6.359% | 6 | 1,020 | +17.865% |
| 2025-08-22 | 13.21 | 13.21 | 13.21 | 13.21 | -5.440% | 20 | 1,018 | +25.360% |
| 2025-08-21 | 13.97 | 13.97 | 13.97 | 13.97 | +2.045% | 1 | 1,008 | +18.540% |
| 2025-08-20 | 13.95 | 13.95 | 13.69 | 13.69 | -1.511% | 109 | 1,008 | +20.964% |
| 2025-08-19 | 13.88 | 13.95 | 13.84 | 13.90 | +5.303% | 17 | 1,108 | +19.137% |
| 2025-08-15 | 13.23 | 13.23 | 13.20 | 13.20 | +0.686% | 6 | 1,102 | +25.455% |
| 2025-08-14 | 13.00 | 13.22 | 13.00 | 13.11 | +4.296% | 56 | 1,101 | +26.316% |
| 2025-08-13 | 12.57 | 12.57 | 12.57 | 12.57 | -2.558% | 1 | 1,050 | +31.742% |
| 2025-08-12 | 12.90 | 12.90 | 12.90 | 12.90 | +0.389% | 7 | 1,050 | +28.372% |
| 2025-08-11 | 12.74 | 12.85 | 12.74 | 12.85 | -2.652% | 13 | 1,050 | +28.872% |
| 2025-08-08 | 13.18 | 13.20 | 13.10 | 13.20 | +0.995% | 12 | 1,056 | +25.455% |
| 2025-08-07 | 13.20 | 13.30 | 13.07 | 13.07 | -3.471% | 13 | 1,045 | +26.702% |
| 2025-08-06 | 13.71 | 13.72 | 13.54 | 13.54 | -2.238% | 7 | 1,043 | +22.304% |
| 2025-08-05 | 13.85 | 13.85 | 13.85 | 13.85 | +0.727% | 3 | 1,041 | +19.567% |
| 2025-08-04 | 13.75 | 13.75 | 13.75 | 13.75 | -4.181% | 3 | 1,038 | +20.436% |
| 2025-08-01 | 13.40 | 14.35 | 13.32 | 14.35 | +9.125% | 131 | 1,041 | +15.401% |
| 2025-07-31 | 12.92 | 13.15 | 12.92 | 13.15 | -0.755% | 127 | 1,050 | +25.932% |
| 2025-07-30 | 13.00 | 13.25 | 13.00 | 13.25 | -0.376% | 115 | 1,013 | +24.981% |
| 2025-07-29 | 13.05 | 13.30 | 13.05 | 13.30 | +1.527% | 6 | 1,018 | +24.511% |
| 2025-07-28 | 13.25 | 13.25 | 13.10 | 13.10 | -1.504% | 35 | 1,023 | +26.412% |
| 2025-07-25 | 13.55 | 13.55 | 13.30 | 13.30 | +2.151% | 14 | 988 | +24.511% |
| 2025-07-24 | 13.20 | 13.20 | 13.02 | 13.02 | -0.611% | 15 | 974 | +27.189% |
| 2025-07-22 | 13.10 | 13.10 | 13.05 | 13.10 | -1.873% | 4 | 968 | +26.412% |
| 2025-07-21 | 13.16 | 13.35 | 13.13 | 13.35 | +0.831% | 7 | 969 | +24.045% |
| 2025-07-18 | 13.24 | 13.24 | 13.24 | 13.24 | +3.035% | 1 | 962 | +25.076% |
| 2025-07-17 | 13.27 | 13.27 | 12.85 | 12.85 | -0.772% | 6 | 961 | +28.872% |
| 2025-07-16 | 13.15 | 13.25 | 12.95 | 12.95 | -2.996% | 17 | 956 | +27.876% |
| 2025-07-15 | 13.00 | 13.48 | 13.00 | 13.35 | +5.035% | 97 | 942 | +24.045% |
| 2025-07-14 | 12.64 | 12.85 | 12.64 | 12.71 | -4.794% | 166 | 853 | +30.291% |
| 2025-07-11 | 13.75 | 13.75 | 13.35 | 13.35 | -7.292% | 25 | 772 | +24.045% |
| 2025-07-10 | 14.50 | 14.50 | 14.30 | 14.40 | -3.485% | 9 | 758 | +15.000% |
| 2025-07-09 | 14.80 | 14.92 | 14.80 | 14.92 | -0.533% | 16 | 750 | +10.992% |
| 2025-07-08 | 15.25 | 15.25 | 14.92 | 15.00 | -3.226% | 18 | 736 | +10.400% |
| 2025-07-07 | 15.35 | 15.50 | 15.35 | 15.50 | +0.324% | 9 | 720 | +6.839% |
| 2025-07-03 | 15.50 | 15.50 | 15.37 | 15.45 | 0.000% | 12 | 716 | +7.184% |
| 2025-07-02 | 15.45 | 15.45 | 15.45 | 15.45 | -4.334% | 1 | 716 | +7.184% |
| 2025-07-01 | 16.15 | 16.15 | 16.15 | 16.15 | +1.001% | 7 | 716 | +2.539% |
| 2025-06-30 | 15.96 | 16.02 | 15.93 | 15.99 | -0.498% | 242 | 716 | +3.565% |
| 2025-06-27 | 15.95 | 16.10 | 15.95 | 16.07 | +0.438% | 44 | 508 | +3.049% |
| 2025-06-26 | 16.10 | 16.10 | 16.00 | 16.00 | -0.806% | 4 | 506 | +3.500% |
| 2025-06-25 | 15.85 | 16.13 | 15.85 | 16.13 | -1.646% | 33 | 505 | +2.666% |
| 2025-06-24 | 16.35 | 16.40 | 16.35 | 16.40 | -5.093% | 4 | 474 | +0.976% |
| 2025-06-23 | 17.23 | 17.28 | 17.23 | 17.28 | +1.947% | 11 | 470 | -4.167% |
| 2025-06-18 | 17.00 | 17.00 | 16.95 | 16.95 | +0.355% | 3 | 468 | -2.301% |
| 2025-06-17 | 16.85 | 17.11 | 16.80 | 16.89 | +3.938% | 268 | 468 | -1.954% |
| 2025-06-16 | 16.38 | 16.38 | 16.15 | 16.25 | -0.307% | 10 | 253 | +1.908% |
| 2025-06-12 | 16.30 | 16.30 | 16.30 | 16.30 | +0.804% | 3 | 247 | +1.595% |
| 2025-06-10 | 16.35 | 16.45 | 16.17 | 16.17 | -2.000% | 4 | 244 | +2.412% |
| 2025-06-09 | 16.72 | 16.72 | 16.50 | 16.50 | -3.509% | 2 | 245 | +0.364% |
| 2025-06-06 | 17.10 | 17.10 | 17.10 | 17.10 | -2.896% | 2 | 243 | -3.158% |
| 2025-06-05 | 17.15 | 17.61 | 17.15 | 17.61 | +1.733% | 5 | 243 | -5.963% |
| 2025-06-04 | 17.35 | 17.35 | 17.16 | 17.31 | -0.460% | 4 | 240 | -4.333% |
| 2025-06-02 | 17.39 | 17.39 | 17.39 | 17.39 | -0.629% | 1 | 238 | -4.773% |
| 2025-05-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1 | 238 | -5.371% |
| 2025-05-28 | 17.32 | 17.70 | 17.32 | 17.50 | +2.339% | 123 | 237 | -5.371% |
| 2025-05-27 | 17.09 | 17.10 | 17.09 | 17.10 | -1.213% | 2 | 233 | -3.158% |
| 2025-05-23 | 17.37 | 17.37 | 17.31 | 17.31 | +2.730% | 22 | 222 | -4.333% |
| 2025-05-22 | 16.85 | 16.85 | 16.85 | 16.85 | -2.205% | 1 | 222 | -1.721% |
| 2025-05-21 | 17.30 | 17.45 | 17.04 | 17.23 | -1.204% | 16 | 222 | -3.889% |
| 2025-05-20 | 17.80 | 17.83 | 17.44 | 17.44 | -3.111% | 19 | 224 | -5.046% |
| 2025-05-16 | 18.00 | 18.00 | 18.00 | 18.00 | -2.650% | 2 | 210 | -8.000% |
| 2025-05-15 | 18.49 | 18.49 | 18.49 | 18.49 | +0.271% | 1 | 210 | -10.438% |
| 2025-05-14 | 18.44 | 18.44 | 18.44 | 18.44 | -0.486% | 10 | 210 | -10.195% |
| 2025-05-12 | 17.50 | 18.53 | 17.50 | 18.53 | -0.483% | 7 | 200 | -10.631% |
| 2025-05-09 | 18.62 | 18.62 | 18.62 | 18.62 | -2.000% | 2 | 198 | -11.063% |
| 2025-05-08 | 18.93 | 19.00 | 18.93 | 19.00 | -6.542% | 3 | 197 | -12.842% |
| 2025-05-05 | 20.48 | 20.53 | 20.33 | 20.33 | +1.905% | 65 | 194 | -18.544% |
| 2025-05-02 | 19.95 | 19.95 | 19.95 | 19.95 | -2.206% | 2 | 134 | -16.992% |
| 2025-05-01 | 20.70 | 20.70 | 20.40 | 20.40 | -2.857% | 81 | 134 | -18.824% |
| 2025-04-30 | 21.00 | 21.00 | 21.00 | 21.00 | +1.646% | 1 | 205 | -21.143% |
| 2025-04-25 | 20.66 | 20.66 | 20.66 | 20.66 | -6.727% | 2 | 204 | -19.845% |
| 2025-04-24 | 22.15 | 22.15 | 22.15 | 22.15 | +5.176% | 1 | 205 | -25.237% |
| 2025-04-23 | 21.22 | 21.22 | 21.06 | 21.06 | -5.092% | 2 | 206 | -21.368% |
| 2025-04-21 | 22.20 | 22.20 | 22.19 | 22.19 | -4.105% | 81 | 207 | -25.372% |
| 2025-04-16 | 23.14 | 23.14 | 23.14 | 23.14 | +1.225% | 1 | 126 | -28.436% |
| 2025-04-15 | 22.88 | 22.88 | 22.86 | 22.86 | -8.633% | 2 | 125 | -27.559% |
| 2025-04-07 | 24.88 | 25.02 | 24.88 | 25.02 | +7.152% | 5 | 123 | -33.813% |
| 2025-04-04 | 23.69 | 23.69 | 23.35 | 23.35 | +0.995% | 234 | 118 | -29.079% |
| 2025-03-28 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000% | 2 | 1 | -28.374% |