IBIT271217P00053000
IBIT Dec 17 2027 53.00 Put
optionOPRA
InactiveSep 28, 2026
10.81USD-18.722%(-2.49)4Vol843OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
53
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$6.82
IBIT 53 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.80 | -1.59% | 24 | 16 |
| Oct 19, 2026 | 0d | $7.29 | +8.16% | 3 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $5.72 | +0.00% | 104 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $6.75 | +9.93% | 24 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $7.04 | +30.86% | 15 | 16 |
| Nov 6, 2026 | 18d | $7.58 | +8.75% | 1 | 9 |
| Nov 13, 2026 | 25d | $4.85 | +2.11% | 8 | 18 |
| Nov 20, 2026 | 32d | $6.56 | -11.47% | 61 | 425 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $7.85 | +11.66% | 1 | 158 |
| Jan 15, 2027 | 88d | $7.75 | +9.15% | 13 | 4,311 |
| Mar 19, 2027 | 151d | $6.97 | -10.64% | 3 | 44 |
| May 21, 2027 | 214d | $9.45 | +7.02% | 20 | 165 |
| Jun 17, 2027 | 241d | $9.60 | +6.08% | 6 | 259 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $10.81 | -18.72% | 4 | 843 |
| Jan 21, 2028 | 459d | $11.12 | -1.24% | 1 | 87 |
| Jun 16, 2028 | 606d | $12.58 | +2.11% | 1 | 4 |
| Dec 15, 2028 | 788d | $14.26 | +10.54% | 18 | 57 |
| Jan 19, 2029 | 823d | $13.82 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 P | $7.88 | +11.46% | 10 | 1,899 | ITM |
| 48 P | $8.15 | +11.95% | 381 | 1,407 | ITM |
| 49 P | $8.80 | +10.69% | 54 | 744 | ITM |
| 50 P | $9.35 | +1.08% | 11 | 2,477 | ITM |
| 51 P | $10.35 | +9.41% | 1 | 775 | ITM |
| 52 P | $10.32 | -1.53% | 1 | 800 | ITM |
| 53 P | $10.81 | -18.72% | 4 | 843 | ITM |
| 54 P | $14.39 | -0.07% | 1 | 230 | ITM |
| 55 P | $12.51 | +0.89% | 26 | 2,894 | ITM |
| 56 P | $12.67 | -18.26% | 2 | 106 | ITM |
| 57 P | $13.37 | -1.11% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |