IBIT271217C00059000
IBIT Dec 17 2027 59.00 Call
optionOPRA
EODOct 14, 2026
5.32USD-2.385%(-0.13)1Vol1,332OI
IBIT271217C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.385% | 1 | 1,331 | 0.000% |
| 2026-10-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.766% | 1 | 1,332 | -2.385% |
| 2026-10-05 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.404% | 4 | 1,332 | -15.823% |
| 2026-10-02 | 7.0000 | 7.0000 | 6.4100 | 6.4100 | +0.156% | 14 | 1,327 | -17.005% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.405% | 5 | 1,332 | -16.875% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.1300 | 6.1300 | +0.492% | 53 | 1,285 | -13.214% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.711% | 6 | 1,279 | -12.787% |
| 2026-09-28 | 6.2200 | 6.2700 | 6.2200 | 6.2700 | -5.000% | 40 | 1,239 | -15.152% |
| 2026-09-23 | 6.8600 | 6.8700 | 6.6000 | 6.6000 | -8.333% | 9 | 1,234 | -19.394% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.826% | 1 | 1,233 | -26.111% |
| 2026-09-21 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +25.823% | 20 | 1,253 | -26.722% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | +22.505% | 13 | 1,258 | -7.799% |
| 2026-09-17 | 4.6700 | 4.7100 | 4.5500 | 4.7100 | -16.637% | 30 | 1,260 | +12.951% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 8 | 1,260 | -5.841% |
| 2026-09-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 2 | 1,258 | -9.831% |
| 2026-09-03 | 5.5000 | 6.3500 | 5.5000 | 6.3500 | +4.959% | 3 | 1,259 | -16.220% |
| 2026-08-21 | 5.8700 | 6.0500 | 5.8700 | 6.0500 | +31.808% | 40 | 1,251 | -12.066% |
| 2026-08-20 | 4.3100 | 4.5900 | 4.3100 | 4.5900 | +54.545% | 14 | 1,251 | +15.904% |
| 2026-08-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +11.654% | 8 | 1,243 | +79.125% |
| 2026-08-14 | 2.5800 | 2.6600 | 2.5800 | 2.6600 | -3.273% | 26 | 1,218 | +100.000% |
| 2026-08-13 | 2.7400 | 2.7800 | 2.7300 | 2.7500 | -4.181% | 47 | 1,174 | +93.455% |
| 2026-08-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.013% | 96 | 1,108 | +85.366% |
| 2026-08-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.014% | 30 | 1,078 | +77.926% |
| 2026-08-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +6.859% | 2 | 1,080 | +79.730% |
| 2026-08-04 | 2.8000 | 2.8100 | 2.7500 | 2.7700 | +0.362% | 165 | 990 | +92.058% |
| 2026-08-03 | 2.6100 | 2.7600 | 2.6100 | 2.7600 | +7.393% | 82 | 966 | +92.754% |
| 2026-07-31 | 2.5700 | 2.5800 | 2.5700 | 2.5700 | -8.214% | 139 | 1,035 | +107.004% |
| 2026-07-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 14 | 1,038 | +90.000% |
| 2026-07-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 10 | 1,048 | +80.339% |
| 2026-07-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.276% | 1 | 1,047 | +82.818% |
| 2026-07-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -8.434% | 10 | 1,037 | +75.000% |
| 2026-07-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.896% | 21 | 1,058 | +60.241% |
| 2026-07-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +19.217% | 12 | 1,058 | +58.806% |
| 2026-07-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -12.188% | 15 | 1,065 | +89.324% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 21 | 1,065 | +66.250% |
| 2026-07-13 | 2.9900 | 2.9900 | 2.8600 | 2.8800 | -11.385% | 45 | 1,081 | +84.722% |
| 2026-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 1 | 1,081 | +63.692% |
| 2026-07-09 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +15.441% | 1 | 1,080 | +69.427% |
| 2026-06-25 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -10.231% | 22 | 1,065 | +95.588% |
| 2026-06-24 | 3.0800 | 3.0800 | 3.0200 | 3.0300 | -29.040% | 13 | 1,065 | +75.578% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | +16.667% | 6 | 1,071 | +24.590% |
| 2026-06-09 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -37.436% | 13 | 1,084 | +45.355% |
| 2026-05-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.021% | 1 | 1,085 | -9.060% |
| 2026-05-20 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | +1.732% | 4 | 1,087 | -24.539% |
| 2026-05-19 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -11.494% | 2 | 1,089 | -23.232% |
| 2026-05-15 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -2.003% | 3 | 1,086 | -32.056% |
| 2026-05-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -4.881% | 2 | 1,088 | -33.417% |
| 2026-05-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.219% | 5 | 1,093 | -36.667% |
| 2026-05-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.567% | 10 | 1,084 | -39.339% |
| 2026-05-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +13.077% | 31 | 1,053 | -39.683% |
| 2026-05-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 1,053 | -31.795% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 3 | 1,056 | -33.500% |
| 2026-04-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.366% | 1 | 1,056 | -18.154% |
| 2026-03-31 | 6.4000 | 6.7800 | 6.4000 | 6.5900 | -12.599% | 3 | 1,057 | -19.272% |
| 2026-03-19 | 7.4600 | 7.5400 | 7.4600 | 7.5400 | -13.829% | 5 | 1,057 | -29.443% |
| 2026-03-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.696% | 1 | 1,062 | -39.200% |
| 2026-03-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +17.518% | 176 | 1,061 | -33.913% |
| 2026-02-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.182% | 1 | 995 | -22.336% |
| 2026-02-25 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +13.364% | 1 | 995 | -27.913% |
| 2026-02-23 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.685% | 5 | 995 | -18.280% |
| 2026-02-19 | 6.7500 | 6.8300 | 6.7500 | 6.8300 | -32.376% | 52 | 995 | -22.108% |
| 2026-02-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 8 | 1,047 | -47.327% |
| 2026-02-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.900% | 8 | 1,047 | -48.350% |
| 2026-01-30 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -2.117% | 4 | 1,039 | -53.979% |
| 2026-01-29 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -7.518% | 2 | 1,043 | -54.953% |
| 2026-01-26 | 12.8100 | 12.8100 | 12.5800 | 12.7700 | -4.345% | 4 | 1,097 | -58.340% |
| 2026-01-20 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | -15.076% | 100 | 1,097 | -60.150% |
| 2026-01-15 | 15.6700 | 15.7200 | 15.6700 | 15.7200 | -3.853% | 3 | 1,131 | -66.158% |
| 2026-01-14 | 15.4700 | 16.3500 | 15.4600 | 16.3500 | +7.003% | 114 | 1,132 | -67.462% |
| 2026-01-06 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +0.858% | 1 | 1,119 | -65.183% |
| 2026-01-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +12.222% | 1 | 1,120 | -64.884% |
| 2025-12-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 1 | 1,120 | -60.593% |
| 2025-12-24 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.823% | 1 | 1,122 | -59.849% |
| 2025-12-23 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -1.402% | 3 | 1,122 | -60.180% |
| 2025-12-22 | 13.9800 | 13.9800 | 13.5500 | 13.5500 | +5.039% | 3 | 1,122 | -60.738% |
| 2025-12-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -12.838% | 1 | 1,121 | -58.760% |
| 2025-12-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.579% | 1 | 1,120 | -64.054% |
| 2025-12-15 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -9.783% | 1 | 1,121 | -63.487% |
| 2025-12-09 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +7.523% | 5 | 1,122 | -67.059% |
| 2025-12-08 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +1.009% | 12 | 1,127 | -64.581% |
| 2025-12-05 | 14.9000 | 14.9000 | 14.8700 | 14.8700 | -4.923% | 45 | 1,127 | -64.223% |
| 2025-12-02 | 15.7000 | 15.7000 | 15.6400 | 15.6400 | +7.270% | 61 | 1,127 | -65.985% |
| 2025-11-24 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +14.353% | 1 | 1,066 | -63.512% |
| 2025-11-21 | 13.3000 | 13.3000 | 12.7500 | 12.7500 | -11.397% | 7 | 1,066 | -58.275% |
| 2025-11-20 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -1.775% | 1 | 1,063 | -63.030% |
| 2025-11-19 | 15.3600 | 15.3600 | 14.6500 | 14.6500 | -8.150% | 27 | 1,063 | -63.686% |
| 2025-11-18 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.846% | 1 | 1,076 | -66.646% |
| 2025-11-17 | 16.6100 | 16.6100 | 16.2500 | 16.2500 | -7.932% | 11 | 1,077 | -67.262% |
| 2025-11-13 | 17.9100 | 17.9100 | 17.6500 | 17.6500 | -8.073% | 6 | 1,083 | -69.858% |
| 2025-11-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.785% | 2 | 1,088 | -72.292% |
| 2025-11-11 | 20.2000 | 20.2000 | 19.7500 | 19.7500 | -3.423% | 7 | 1,090 | -73.063% |
| 2025-11-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +5.959% | 1 | 1,091 | -73.985% |
| 2025-11-06 | 19.1300 | 19.3000 | 19.1300 | 19.3000 | -4.313% | 2 | 1,091 | -72.435% |
| 2025-11-05 | 20.2000 | 20.2500 | 20.1700 | 20.1700 | +5.879% | 6 | 1,090 | -73.624% |
| 2025-11-04 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -10.563% | 1 | 1,084 | -72.073% |
| 2025-11-03 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -6.126% | 5 | 1,079 | -75.023% |
| 2025-10-31 | 22.6200 | 22.8500 | 22.3800 | 22.6900 | +4.610% | 21 | 1,079 | -76.554% |
| 2025-10-30 | 21.4700 | 21.7300 | 21.4200 | 21.6900 | -8.249% | 4 | 1,076 | -75.473% |
| 2025-10-29 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | -4.984% | 1 | 1,076 | -77.496% |
| 2025-10-28 | 24.7100 | 24.8800 | 24.7100 | 24.8800 | -0.080% | 2 | 1,076 | -78.617% |
| 2025-10-27 | 24.8500 | 24.9000 | 24.8500 | 24.9000 | +8.261% | 12 | 1,072 | -78.635% |
| 2025-10-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.217% | 25 | 1,072 | -76.870% |
| 2025-10-23 | 22.9500 | 23.0500 | 22.8000 | 23.0500 | +2.217% | 16 | 1,070 | -76.920% |
| 2025-10-22 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +1.348% | 500 | 1,059 | -76.408% |
| 2025-10-16 | 22.5300 | 22.5300 | 22.2100 | 22.2500 | -6.316% | 5 | 1,059 | -76.090% |
| 2025-10-15 | 23.6800 | 23.7500 | 23.6800 | 23.7500 | -13.479% | 23 | 1,061 | -77.600% |
| 2025-10-10 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -1.964% | 50 | 1,077 | -80.619% |
| 2025-10-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.710% | 22 | 1,108 | -81.000% |
| 2025-10-06 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +3.154% | 1 | 1,086 | -81.515% |
| 2025-10-03 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +19.897% | 1 | 1,085 | -80.932% |
| 2025-09-29 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +7.582% | 12 | 1,084 | -77.138% |
| 2025-09-25 | 21.8300 | 21.8300 | 21.6300 | 21.6300 | -3.824% | 2 | 1,084 | -75.405% |
| 2025-09-22 | 22.5500 | 22.5500 | 22.4900 | 22.4900 | -2.514% | 2 | 1,083 | -76.345% |
| 2025-09-15 | 23.4600 | 23.4600 | 23.0700 | 23.0700 | -2.986% | 3 | 1,082 | -76.940% |
| 2025-09-12 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +2.633% | 2 | 1,080 | -77.628% |
| 2025-09-10 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +5.318% | 1 | 1,080 | -77.039% |
| 2025-09-09 | 21.9200 | 22.0000 | 21.9200 | 22.0000 | -2.222% | 2 | 1,080 | -75.818% |
| 2025-09-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.975% | 1 | 1,078 | -76.356% |
| 2025-09-05 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.486% | 1 | 1,078 | -75.652% |
| 2025-09-04 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -2.648% | 1 | 1,078 | -75.047% |
| 2025-09-02 | 22.3600 | 22.3600 | 21.8700 | 21.9000 | +4.286% | 503 | 1,078 | -75.708% |
| 2025-08-29 | 21.3000 | 21.3000 | 20.9400 | 21.0000 | -7.285% | 13 | 709 | -74.667% |
| 2025-08-28 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.220% | 1 | 709 | -76.512% |
| 2025-08-27 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +3.653% | 3 | 709 | -76.564% |
| 2025-08-26 | 22.3000 | 22.3000 | 21.9000 | 21.9000 | -5.522% | 8 | 709 | -75.708% |
| 2025-08-25 | 22.5500 | 23.2900 | 22.5500 | 23.1800 | -0.940% | 3 | 708 | -77.049% |
| 2025-08-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.057% | 30 | 705 | -77.265% |
| 2025-08-19 | 23.5300 | 23.6500 | 23.5300 | 23.6500 | -7.255% | 6 | 721 | -77.505% |
| 2025-08-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.774% | 1 | 721 | -79.137% |
| 2025-08-11 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +7.071% | 100 | 720 | -79.925% |
| 2025-08-08 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +1.020% | 2 | 820 | -78.505% |
| 2025-08-01 | 23.9500 | 24.5000 | 23.9500 | 24.5000 | -4.297% | 12 | 818 | -78.286% |
| 2025-07-30 | 25.7000 | 25.7000 | 25.6000 | 25.6000 | +1.830% | 20 | 818 | -79.219% |
| 2025-07-25 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -3.678% | 1 | 818 | -78.839% |
| 2025-07-23 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -1.136% | 3 | 817 | -79.617% |
| 2025-07-22 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -1.676% | 1 | 817 | -79.848% |
| 2025-07-14 | 26.9500 | 26.9500 | 26.7000 | 26.8500 | +1.898% | 5 | 817 | -80.186% |
| 2025-07-11 | 26.2000 | 26.3500 | 26.2000 | 26.3500 | +15.317% | 2 | 817 | -79.810% |
| 2025-07-09 | 22.7500 | 22.8500 | 22.7500 | 22.8500 | -0.218% | 2 | 817 | -76.718% |
| 2025-07-08 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.687% | 10 | 817 | -76.769% |
| 2025-07-07 | 22.8500 | 22.8500 | 22.5100 | 22.5200 | -0.354% | 21 | 817 | -76.377% |
| 2025-07-02 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +0.848% | 2 | 817 | -76.460% |
| 2025-07-01 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -1.711% | 1 | 815 | -76.261% |
| 2025-06-30 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.000% | 83 | 815 | -76.667% |
| 2025-06-27 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.350% | 1 | 732 | -76.667% |
| 2025-06-26 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +3.529% | 1 | 732 | -76.748% |
| 2025-06-24 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +3.078% | 3 | 731 | -75.928% |
| 2025-06-23 | 21.1400 | 21.4400 | 21.1400 | 21.4400 | -0.279% | 13 | 731 | -75.187% |
| 2025-06-20 | 21.9900 | 21.9900 | 21.4200 | 21.5000 | -3.110% | 28 | 721 | -75.256% |
| 2025-06-17 | 22.5000 | 22.5000 | 22.1900 | 22.1900 | -5.975% | 13 | 715 | -76.025% |
| 2025-06-16 | 23.3500 | 23.6000 | 23.3500 | 23.6000 | +4.425% | 3 | 705 | -77.458% |
| 2025-06-13 | 22.6600 | 22.6600 | 22.3000 | 22.6000 | -7.943% | 30 | 705 | -76.460% |
| 2025-06-11 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.112% | 1 | 695 | -78.330% |
| 2025-06-10 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -0.082% | 1 | 695 | -78.089% |
| 2025-06-09 | 23.7500 | 24.3000 | 23.7500 | 24.3000 | +6.114% | 18 | 695 | -78.107% |
| 2025-06-06 | 22.3500 | 23.0000 | 22.3500 | 22.9000 | +3.620% | 40 | 687 | -76.769% |
| 2025-06-05 | 22.5500 | 22.7000 | 22.1000 | 22.1000 | -3.704% | 4 | 698 | -75.928% |
| 2025-06-04 | 22.7800 | 23.0300 | 22.7800 | 22.9500 | -1.290% | 7 | 694 | -76.819% |
| 2025-06-03 | 23.0900 | 23.4200 | 23.0900 | 23.2500 | +2.288% | 104 | 691 | -77.118% |
| 2025-06-02 | 22.9000 | 22.9000 | 22.7300 | 22.7300 | -0.525% | 17 | 691 | -76.595% |
| 2025-05-30 | 23.6500 | 23.7000 | 22.8500 | 22.8500 | -4.313% | 26 | 689 | -76.718% |
| 2025-05-29 | 24.5000 | 24.5000 | 23.8800 | 23.8800 | -10.056% | 6 | 681 | -77.722% |
| 2025-05-22 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +2.827% | 1 | 681 | -79.962% |
| 2025-05-21 | 24.3800 | 25.8200 | 24.3800 | 25.8200 | +5.388% | 4 | 682 | -79.396% |
| 2025-05-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.871% | 1 | 683 | -78.286% |
| 2025-05-19 | 23.5100 | 24.0500 | 23.5100 | 24.0500 | +3.664% | 18 | 683 | -77.879% |
| 2025-05-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.066% | 2 | 678 | -77.069% |
| 2025-05-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +0.257% | 6 | 678 | -77.313% |
| 2025-05-14 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -0.043% | 1 | 678 | -77.255% |
| 2025-05-13 | 23.6100 | 23.6500 | 23.4000 | 23.4000 | +4.000% | 54 | 678 | -77.265% |
| 2025-05-12 | 23.7000 | 23.7000 | 22.5000 | 22.5000 | -3.101% | 62 | 678 | -76.356% |
| 2025-05-09 | 23.3000 | 23.3900 | 22.9600 | 23.2200 | +2.066% | 1,258 | 626 | -77.089% |
| 2025-05-08 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +13.184% | 3 | 55 | -76.615% |
| 2025-05-06 | 19.7800 | 20.1000 | 19.7800 | 20.1000 | -5.412% | 51 | 52 | -73.532% |
| 2025-05-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.468% | 2 | 5 | -74.965% |
| 2025-05-01 | 21.2300 | 21.3500 | 21.2300 | 21.3500 | +2.892% | 4 | 5 | -75.082% |
| 2025-04-29 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.220% | 3 | 4 | -74.361% |
| 2025-04-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +9.979% | 6 | 4 | -74.049% |
| 2025-03-24 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | 0.000% | 1 | 1 | -71.459% |