Dark

IBIT20271217C59
IBIT Dec 17 2027 59.00 Call (IBIT271217C00059000)
option OPRA

Inactive

Jun 25, 2026

2.72-10.231%(-0.31)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.8000	2.8000	2.7200	2.7200	-10.231%	22	1,080	0.000%
2026-06-24	3.0800	3.0800	3.0200	3.0300	-29.040%	13	1,065	-10.231%
2026-06-15	4.3000	4.3000	4.2700	4.2700	+16.667%	6	1,065	-36.300%
2026-06-09	3.6600	3.6600	3.6600	3.6600	-37.436%	13	1,078	-25.683%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-17.021%	1	1,084	-53.504%
2026-05-20	7.0600	7.0600	7.0500	7.0500	+1.732%	4	1,085	-61.418%
2026-05-19	6.9300	6.9300	6.9300	6.9300	-11.494%	2	1,089	-60.750%
2026-05-15	7.8300	7.8300	7.8300	7.8300	-2.003%	3	1,089	-65.262%
2026-05-13	7.9900	7.9900	7.9900	7.9900	-4.881%	2	1,086	-65.957%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-4.219%	5	1,088	-67.619%
2026-05-06	8.7700	8.7700	8.7700	8.7700	-0.567%	10	1,093	-68.985%
2026-05-05	8.8200	8.8200	8.8200	8.8200	+13.077%	31	1,084	-69.161%
2026-05-01	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,053	-65.128%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+23.077%	3	1,053	-66.000%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-1.366%	1	1,056	-58.154%
2026-03-31	6.4000	6.7800	6.4000	6.5900	-12.599%	3	1,057	-58.725%
2026-03-19	7.4600	7.5400	7.4600	7.5400	-13.829%	5	1,057	-63.926%
2026-03-17	8.7500	8.7500	8.7500	8.7500	+8.696%	1	1,062	-68.914%
2026-03-13	8.0500	8.0500	8.0500	8.0500	+17.518%	176	1,061	-66.211%
2026-02-26	6.8500	6.8500	6.8500	6.8500	-7.182%	1	995	-60.292%
2026-02-25	7.3800	7.3800	7.3800	7.3800	+13.364%	1	995	-63.144%
2026-02-23	6.5100	6.5100	6.5100	6.5100	-4.685%	5	995	-58.218%
2026-02-19	6.7500	6.8300	6.7500	6.8300	-32.376%	52	995	-60.176%
2026-02-03	10.1000	10.1000	10.1000	10.1000	-1.942%	8	1,047	-73.069%
2026-02-02	10.3000	10.3000	10.3000	10.3000	-10.900%	8	1,047	-73.592%
2026-01-30	11.5600	11.5600	11.5600	11.5600	-2.117%	4	1,039	-76.471%
2026-01-29	11.8100	11.8100	11.8100	11.8100	-7.518%	2	1,043	-76.969%
2026-01-26	12.8100	12.8100	12.5800	12.7700	-4.345%	4	1,097	-78.700%
2026-01-20	13.4000	13.4000	13.3500	13.3500	-15.076%	100	1,097	-79.625%
2026-01-15	15.6700	15.7200	15.6700	15.7200	-3.853%	3	1,131	-82.697%
2026-01-14	15.4700	16.3500	15.4600	16.3500	+7.003%	114	1,132	-83.364%
2026-01-06	15.2800	15.2800	15.2800	15.2800	+0.858%	1	1,119	-82.199%
2026-01-05	15.1500	15.1500	15.1500	15.1500	+12.222%	1	1,120	-82.046%
2025-12-30	13.5000	13.5000	13.5000	13.5000	+1.887%	1	1,120	-79.852%
2025-12-24	13.2500	13.2500	13.2500	13.2500	-0.823%	1	1,122	-79.472%
2025-12-23	13.3600	13.3600	13.3600	13.3600	-1.402%	3	1,122	-79.641%
2025-12-22	13.9800	13.9800	13.5500	13.5500	+5.039%	3	1,122	-79.926%
2025-12-18	12.9000	12.9000	12.9000	12.9000	-12.838%	1	1,121	-78.915%
2025-12-17	14.8000	14.8000	14.8000	14.8000	+1.579%	1	1,120	-81.622%
2025-12-15	14.5700	14.5700	14.5700	14.5700	-9.783%	1	1,121	-81.332%
2025-12-09	16.1500	16.1500	16.1500	16.1500	+7.523%	5	1,122	-83.158%
2025-12-08	15.0200	15.0200	15.0200	15.0200	+1.009%	12	1,127	-81.891%
2025-12-05	14.9000	14.9000	14.8700	14.8700	-4.923%	45	1,127	-81.708%
2025-12-02	15.7000	15.7000	15.6400	15.6400	+7.270%	61	1,127	-82.609%
2025-11-24	14.5800	14.5800	14.5800	14.5800	+14.353%	1	1,066	-81.344%
2025-11-21	13.3000	13.3000	12.7500	12.7500	-11.397%	7	1,066	-78.667%
2025-11-20	14.3900	14.3900	14.3900	14.3900	-1.775%	1	1,063	-81.098%
2025-11-19	15.3600	15.3600	14.6500	14.6500	-8.150%	27	1,063	-81.433%
2025-11-18	15.9500	15.9500	15.9500	15.9500	-1.846%	1	1,076	-82.947%
2025-11-17	16.6100	16.6100	16.2500	16.2500	-7.932%	11	1,077	-83.262%
2025-11-13	17.9100	17.9100	17.6500	17.6500	-8.073%	6	1,083	-84.589%
2025-11-12	19.2000	19.2000	19.2000	19.2000	-2.785%	2	1,088	-85.833%
2025-11-11	20.2000	20.2000	19.7500	19.7500	-3.423%	7	1,090	-86.228%
2025-11-10	20.4500	20.4500	20.4500	20.4500	+5.959%	1	1,091	-86.699%
2025-11-06	19.1300	19.3000	19.1300	19.3000	-4.313%	2	1,091	-85.907%
2025-11-05	20.2000	20.2500	20.1700	20.1700	+5.879%	6	1,090	-86.515%
2025-11-04	19.0500	19.0500	19.0500	19.0500	-10.563%	1	1,084	-85.722%
2025-11-03	21.3000	21.3000	21.3000	21.3000	-6.126%	5	1,079	-87.230%
2025-10-31	22.6200	22.8500	22.3800	22.6900	+4.610%	21	1,079	-88.012%
2025-10-30	21.4700	21.7300	21.4200	21.6900	-8.249%	4	1,076	-87.460%
2025-10-29	23.6400	23.6400	23.6400	23.6400	-4.984%	1	1,076	-88.494%
2025-10-28	24.7100	24.8800	24.7100	24.8800	-0.080%	2	1,076	-89.068%
2025-10-27	24.8500	24.9000	24.8500	24.9000	+8.261%	12	1,072	-89.076%
2025-10-24	23.0000	23.0000	23.0000	23.0000	-0.217%	25	1,072	-88.174%
2025-10-23	22.9500	23.0500	22.8000	23.0500	+2.217%	16	1,070	-88.200%
2025-10-22	22.5500	22.5500	22.5500	22.5500	+1.348%	500	1,059	-87.938%
2025-10-16	22.5300	22.5300	22.2100	22.2500	-6.316%	5	1,059	-87.775%
2025-10-15	23.6800	23.7500	23.6800	23.7500	-13.479%	23	1,061	-88.547%
2025-10-10	27.4500	27.4500	27.4500	27.4500	-1.964%	50	1,077	-90.091%
2025-10-08	28.0000	28.0000	28.0000	28.0000	-2.710%	22	1,108	-90.286%
2025-10-06	28.7800	28.7800	28.7800	28.7800	+3.154%	1	1,086	-90.549%
2025-10-03	27.9000	27.9000	27.9000	27.9000	+19.897%	1	1,085	-90.251%
2025-09-29	23.2700	23.2700	23.2700	23.2700	+7.582%	12	1,084	-88.311%
2025-09-25	21.8300	21.8300	21.6300	21.6300	-3.824%	2	1,084	-87.425%
2025-09-22	22.5500	22.5500	22.4900	22.4900	-2.514%	2	1,083	-87.906%
2025-09-15	23.4600	23.4600	23.0700	23.0700	-2.986%	3	1,082	-88.210%
2025-09-12	23.7800	23.7800	23.7800	23.7800	+2.633%	2	1,080	-88.562%
2025-09-10	23.1700	23.1700	23.1700	23.1700	+5.318%	1	1,080	-88.261%
2025-09-09	21.9200	22.0000	21.9200	22.0000	-2.222%	2	1,080	-87.636%
2025-09-08	22.5000	22.5000	22.5000	22.5000	+2.975%	1	1,078	-87.911%
2025-09-05	21.8500	21.8500	21.8500	21.8500	+2.486%	1	1,078	-87.551%
2025-09-04	21.3200	21.3200	21.3200	21.3200	-2.648%	1	1,078	-87.242%
2025-09-02	22.3600	22.3600	21.8700	21.9000	+4.286%	503	1,078	-87.580%
2025-08-29	21.3000	21.3000	20.9400	21.0000	-7.285%	13	709	-87.048%
2025-08-28	22.6500	22.6500	22.6500	22.6500	-0.220%	1	709	-87.991%
2025-08-27	22.7000	22.7000	22.7000	22.7000	+3.653%	3	709	-88.018%
2025-08-26	22.3000	22.3000	21.9000	21.9000	-5.522%	8	709	-87.580%
2025-08-25	22.5500	23.2900	22.5500	23.1800	-0.940%	3	708	-88.266%
2025-08-20	23.4000	23.4000	23.4000	23.4000	-1.057%	30	705	-88.376%
2025-08-19	23.5300	23.6500	23.5300	23.6500	-7.255%	6	721	-88.499%
2025-08-14	25.5000	25.5000	25.5000	25.5000	-3.774%	1	721	-89.333%
2025-08-11	26.5000	26.5000	26.5000	26.5000	+7.071%	100	720	-89.736%
2025-08-08	24.7500	24.7500	24.7500	24.7500	+1.020%	2	820	-89.010%
2025-08-01	23.9500	24.5000	23.9500	24.5000	-4.297%	12	818	-88.898%
2025-07-30	25.7000	25.7000	25.6000	25.6000	+1.830%	20	818	-89.375%
2025-07-25	25.1400	25.1400	25.1400	25.1400	-3.678%	1	818	-89.181%
2025-07-23	26.1000	26.1000	26.1000	26.1000	-1.136%	3	817	-89.579%
2025-07-22	26.4000	26.4000	26.4000	26.4000	-1.676%	1	817	-89.697%
2025-07-14	26.9500	26.9500	26.7000	26.8500	+1.898%	5	817	-89.870%
2025-07-11	26.2000	26.3500	26.2000	26.3500	+15.317%	2	817	-89.677%
2025-07-09	22.7500	22.8500	22.7500	22.8500	-0.218%	2	817	-88.096%
2025-07-08	22.9000	22.9000	22.9000	22.9000	+1.687%	10	817	-88.122%
2025-07-07	22.8500	22.8500	22.5100	22.5200	-0.354%	21	817	-87.922%
2025-07-02	22.6000	22.6000	22.6000	22.6000	+0.848%	2	817	-87.965%
2025-07-01	22.4100	22.4100	22.4100	22.4100	-1.711%	1	815	-87.863%
2025-06-30	22.8000	22.8000	22.8000	22.8000	0.000%	83	815	-88.070%
2025-06-27	22.8000	22.8000	22.8000	22.8000	-0.350%	1	732	-88.070%
2025-06-26	22.8800	22.8800	22.8800	22.8800	+3.529%	1	732	-88.112%
2025-06-24	22.1000	22.1000	22.1000	22.1000	+3.078%	3	731	-87.692%
2025-06-23	21.1400	21.4400	21.1400	21.4400	-0.279%	13	731	-87.313%
2025-06-20	21.9900	21.9900	21.4200	21.5000	-3.110%	28	721	-87.349%
2025-06-17	22.5000	22.5000	22.1900	22.1900	-5.975%	13	715	-87.742%
2025-06-16	23.3500	23.6000	23.3500	23.6000	+4.425%	3	705	-88.475%
2025-06-13	22.6600	22.6600	22.3000	22.6000	-7.943%	30	705	-87.965%
2025-06-11	24.5500	24.5500	24.5500	24.5500	+1.112%	1	695	-88.921%
2025-06-10	24.2800	24.2800	24.2800	24.2800	-0.082%	1	695	-88.797%
2025-06-09	23.7500	24.3000	23.7500	24.3000	+6.114%	18	695	-88.807%
2025-06-06	22.3500	23.0000	22.3500	22.9000	+3.620%	40	687	-88.122%
2025-06-05	22.5500	22.7000	22.1000	22.1000	-3.704%	4	698	-87.692%
2025-06-04	22.7800	23.0300	22.7800	22.9500	-1.290%	7	694	-88.148%
2025-06-03	23.0900	23.4200	23.0900	23.2500	+2.288%	104	691	-88.301%
2025-06-02	22.9000	22.9000	22.7300	22.7300	-0.525%	17	691	-88.033%
2025-05-30	23.6500	23.7000	22.8500	22.8500	-4.313%	26	689	-88.096%
2025-05-29	24.5000	24.5000	23.8800	23.8800	-10.056%	6	681	-88.610%
2025-05-22	26.5500	26.5500	26.5500	26.5500	+2.827%	1	681	-89.755%
2025-05-21	24.3800	25.8200	24.3800	25.8200	+5.388%	4	682	-89.466%
2025-05-20	24.5000	24.5000	24.5000	24.5000	+1.871%	1	683	-88.898%
2025-05-19	23.5100	24.0500	23.5100	24.0500	+3.664%	18	683	-88.690%
2025-05-16	23.2000	23.2000	23.2000	23.2000	-1.066%	2	678	-88.276%
2025-05-15	23.4500	23.4500	23.4500	23.4500	+0.257%	6	678	-88.401%
2025-05-14	23.3900	23.3900	23.3900	23.3900	-0.043%	1	678	-88.371%
2025-05-13	23.6100	23.6500	23.4000	23.4000	+4.000%	54	678	-88.376%
2025-05-12	23.7000	23.7000	22.5000	22.5000	-3.101%	62	678	-87.911%
2025-05-09	23.3000	23.3900	22.9600	23.2200	+2.066%	1,258	626	-88.286%
2025-05-08	22.7500	22.7500	22.7500	22.7500	+13.184%	3	55	-88.044%
2025-05-06	19.7800	20.1000	19.7800	20.1000	-5.412%	51	52	-86.468%
2025-05-02	21.2500	21.2500	21.2500	21.2500	-0.468%	2	5	-87.200%
2025-05-01	21.2300	21.3500	21.2300	21.3500	+2.892%	4	5	-87.260%
2025-04-29	20.7500	20.7500	20.7500	20.7500	+1.220%	3	4	-86.892%
2025-04-25	20.5000	20.5000	20.5000	20.5000	+9.979%	6	4	-86.732%
2025-03-24	18.6400	18.6400	18.6400	18.6400	0.000%	1	1	-85.408%

.dark-mode .Mz8Fdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz8Fdx{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C59IBIT Dec 17 2027 59.00 Call (IBIT271217C00059000)option OPRA

IBIT20271217C59
IBIT Dec 17 2027 59.00 Call (IBIT271217C00059000)
option OPRA