IBIT271217C00130000
IBIT Dec 17 2027 130.00 Call
optionOPRA
EODOct 16, 2026
0.58USD-14.706%(-0.10)107Vol3,796OI
IBIT271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -14.706% | 107 | 3,796 | 0.000% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 1 | 3,797 | -14.706% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 3,796 | -7.937% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 3,796 | -10.769% |
| 2026-10-07 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -12.000% | 102 | 3,757 | -12.121% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -7.407% | 5 | 3,757 | -22.667% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 2 | 3,757 | -28.395% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.168% | 15 | 3,758 | -26.582% |
| 2026-09-22 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | +17.582% | 5 | 3,763 | -45.794% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9.639% | 2 | 3,761 | -36.264% |
| 2026-09-18 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +25.758% | 4 | 3,759 | -30.120% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 391 | 3,458 | -12.121% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 3 | 3,458 | -24.675% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 4 | 3,458 | -28.395% |
| 2026-09-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 2 | 3,456 | -36.264% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 8 | 3,456 | -37.634% |
| 2026-09-03 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -5.556% | 58 | 3,445 | -43.137% |
| 2026-08-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 4 | 3,449 | -46.296% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -4.587% | 2 | 3,448 | -44.231% |
| 2026-08-25 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +1.869% | 7 | 3,449 | -46.789% |
| 2026-08-24 | 1.0900 | 1.2000 | 1.0700 | 1.0700 | +7.000% | 3 | 3,447 | -45.794% |
| 2026-08-21 | 0.8900 | 1.0800 | 0.8900 | 1.0000 | +38.889% | 35 | 3,448 | -42.000% |
| 2026-08-20 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +60.000% | 22 | 3,448 | -19.444% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 3,448 | +28.889% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 3,558 | +45.000% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 126 | 3,456 | +38.095% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 3,455 | +41.463% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 3,456 | +41.463% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 3,455 | +48.718% |
| 2026-07-31 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -7.500% | 52 | 3,503 | +56.757% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 8 | 3,511 | +45.000% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 3,511 | +38.095% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 100 | 3,511 | +34.884% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 3,512 | +13.725% |
| 2026-07-06 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +9.302% | 3 | 3,509 | +23.404% |
| 2026-07-01 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -6.522% | 25 | 3,527 | +34.884% |
| 2026-06-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 50 | 3,477 | +26.087% |
| 2026-06-25 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -9.615% | 78 | 3,535 | +23.404% |
| 2026-06-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 3,535 | +11.538% |
| 2026-06-22 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -9.722% | 10 | 3,532 | -10.769% |
| 2026-06-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -18.182% | 1 | 3,532 | -19.444% |
| 2026-06-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 1 | 3,532 | -34.091% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 50 | 3,532 | -17.143% |
| 2026-06-04 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | -10.526% | 235 | 3,544 | -14.706% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 100 | 3,644 | -23.684% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 11 | 3,644 | -35.556% |
| 2026-05-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.073% | 1 | 3,644 | -43.137% |
| 2026-05-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 2 | 3,642 | -52.846% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 3,642 | -55.385% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 1 | 3,662 | -56.061% |
| 2026-05-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 20 | 3,662 | -57.037% |
| 2026-05-05 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +14.394% | 28 | 3,682 | -61.589% |
| 2026-05-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +11.864% | 50 | 3,682 | -56.061% |
| 2026-04-30 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -4.065% | 6 | 3,682 | -50.847% |
| 2026-04-28 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -6.818% | 10 | 3,689 | -52.846% |
| 2026-04-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 2 | 3,689 | -56.061% |
| 2026-04-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 1 | 3,690 | -59.155% |
| 2026-04-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +18.898% | 1 | 3,690 | -61.589% |
| 2026-04-21 | 1.2700 | 1.2900 | 1.2700 | 1.2700 | -5.224% | 99 | 3,701 | -54.331% |
| 2026-04-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 1 | 3,701 | -56.716% |
| 2026-04-17 | 1.4600 | 1.5500 | 1.4200 | 1.4200 | +9.231% | 1,547 | 3,701 | -59.155% |
| 2026-04-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 100 | 2,711 | -55.385% |
| 2026-04-09 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +2.439% | 10 | 2,611 | -53.968% |
| 2026-04-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 100 | 2,611 | -52.846% |
| 2026-04-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 40 | 2,511 | -56.061% |
| 2026-03-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 10 | 2,471 | -59.155% |
| 2026-03-24 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -9.272% | 20 | 2,461 | -57.664% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 1 | 2,462 | -61.589% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | -8.621% | 13 | 2,461 | -63.522% |
| 2026-03-16 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | 0.000% | 12 | 2,455 | -66.667% |
| 2026-03-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +14.474% | 35 | 2,455 | -66.667% |
| 2026-03-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -14.124% | 1 | 2,455 | -61.842% |
| 2026-03-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 28 | 2,455 | -67.232% |
| 2026-03-02 | 1.4700 | 1.6500 | 1.4700 | 1.6500 | +13.793% | 16 | 2,455 | -64.848% |
| 2026-02-25 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 0.000% | 194 | 2,357 | -60.000% |
| 2026-02-20 | 1.4500 | 1.4700 | 1.4400 | 1.4500 | -8.805% | 20 | 2,357 | -60.000% |
| 2026-02-12 | 1.6700 | 1.6800 | 1.5900 | 1.5900 | -1.852% | 39 | 2,357 | -63.522% |
| 2026-02-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.497% | 1 | 2,954 | -64.198% |
| 2026-02-10 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +1.685% | 610 | 2,954 | -67.956% |
| 2026-02-06 | 1.8400 | 1.8400 | 1.7600 | 1.7800 | +0.565% | 11 | 2,954 | -67.416% |
| 2026-02-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -41.967% | 1 | 2,943 | -67.232% |
| 2026-01-30 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | -1.613% | 9 | 2,942 | -80.984% |
| 2026-01-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 1 | 2,934 | -81.290% |
| 2026-01-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 6 | 3,007 | -81.703% |
| 2026-01-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 65 | 3,013 | -81.290% |
| 2026-01-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.604% | 2 | 3,013 | -83.188% |
| 2026-01-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.757% | 3 | 3,011 | -82.583% |
| 2026-01-20 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | -19.347% | 113 | 3,011 | -83.237% |
| 2026-01-14 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +14.400% | 1 | 2,970 | -86.480% |
| 2026-01-12 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -6.250% | 5 | 2,970 | -84.533% |
| 2026-01-06 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | +8.108% | 44 | 2,970 | -85.500% |
| 2025-12-31 | 3.5400 | 3.7000 | 3.5400 | 3.7000 | +2.778% | 11 | 2,937 | -84.324% |
| 2025-12-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.330% | 1 | 2,937 | -83.889% |
| 2025-12-22 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | +4.103% | 96 | 2,903 | -85.714% |
| 2025-12-19 | 3.9500 | 3.9600 | 3.8900 | 3.9000 | +1.299% | 413 | 2,903 | -85.128% |
| 2025-12-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 3,255 | -84.935% |
| 2025-12-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.093% | 2 | 3,254 | -84.935% |
| 2025-12-12 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.839% | 1 | 3,254 | -86.907% |
| 2025-12-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 450 | 3,255 | -86.667% |
| 2025-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 10 | 3,255 | -88.400% |
| 2025-12-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 220 | 3,265 | -87.789% |
| 2025-12-03 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | +2.725% | 4 | 3,345 | -88.163% |
| 2025-12-02 | 4.2700 | 4.7700 | 4.2500 | 4.7700 | +9.655% | 1,096 | 3,344 | -87.841% |
| 2025-12-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.819% | 25 | 4,082 | -86.667% |
| 2025-11-26 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -4.773% | 2 | 4,106 | -86.158% |
| 2025-11-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1 | 4,106 | -86.818% |
| 2025-11-21 | 3.8100 | 3.8200 | 3.6000 | 3.6000 | -10.000% | 136 | 4,106 | -83.889% |
| 2025-11-20 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -15.789% | 4 | 4,074 | -85.500% |
| 2025-11-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 4,078 | -87.789% |
| 2025-11-18 | 4.8600 | 5.0100 | 4.8600 | 5.0000 | +4.167% | 27 | 4,078 | -88.400% |
| 2025-11-17 | 4.9400 | 4.9400 | 4.8000 | 4.8000 | -10.615% | 201 | 4,081 | -87.917% |
| 2025-11-14 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -6.609% | 10 | 4,211 | -89.199% |
| 2025-11-13 | 6.0600 | 6.0600 | 5.7500 | 5.7500 | -9.449% | 104 | 4,201 | -89.913% |
| 2025-11-12 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | -3.642% | 301 | 4,284 | -90.866% |
| 2025-11-11 | 6.6100 | 6.6300 | 6.5700 | 6.5900 | -3.088% | 997 | 4,286 | -91.199% |
| 2025-11-07 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +5.426% | 62 | 3,356 | -91.471% |
| 2025-11-06 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -4.444% | 61 | 3,356 | -91.008% |
| 2025-11-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 1 | 3,357 | -91.407% |
| 2025-11-04 | 6.6000 | 6.7000 | 6.1200 | 6.2500 | -11.348% | 96 | 3,357 | -90.720% |
| 2025-11-03 | 6.9500 | 7.0700 | 6.9500 | 7.0500 | -3.689% | 53 | 3,373 | -91.773% |
| 2025-10-30 | 7.5600 | 7.5600 | 7.3200 | 7.3200 | -7.925% | 2 | 3,373 | -92.077% |
| 2025-10-29 | 8.2800 | 8.2800 | 7.9500 | 7.9500 | -9.966% | 19 | 3,372 | -92.704% |
| 2025-10-27 | 9.0400 | 9.0800 | 8.8300 | 8.8300 | +5.496% | 210 | 3,451 | -93.431% |
| 2025-10-23 | 8.3700 | 8.3800 | 8.3700 | 8.3700 | -3.237% | 187 | 3,451 | -93.070% |
| 2025-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.217% | 1 | 3,630 | -93.295% |
| 2025-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 1 | 3,630 | -93.012% |
| 2025-10-17 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | -6.440% | 22 | 3,629 | -92.468% |
| 2025-10-15 | 8.4500 | 8.4500 | 8.2300 | 8.2300 | -4.302% | 21 | 3,632 | -92.953% |
| 2025-10-14 | 19.9200 | 19.9200 | 7.8000 | 8.6000 | +0.233% | 11 | 3,622 | -93.256% |
| 2025-10-13 | 8.6500 | 8.8000 | 8.5800 | 8.5800 | -7.742% | 38 | 3,623 | -93.240% |
| 2025-10-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.584% | 6 | 3,623 | -93.763% |
| 2025-10-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -8.372% | 5 | 3,617 | -94.112% |
| 2025-10-08 | 10.0900 | 10.7500 | 10.0700 | 10.7500 | +13.158% | 14 | 3,612 | -94.605% |
| 2025-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.035% | 1 | 3,611 | -93.895% |
| 2025-10-06 | 9.9500 | 10.3300 | 9.6800 | 10.3300 | +11.075% | 19 | 3,612 | -94.385% |
| 2025-10-03 | 8.6500 | 9.3000 | 8.6500 | 9.3000 | +16.981% | 18 | 3,595 | -93.763% |
| 2025-10-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.143% | 2 | 3,584 | -92.704% |
| 2025-09-30 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -0.935% | 3 | 3,582 | -92.183% |
| 2025-09-29 | 7.5000 | 7.5000 | 7.4700 | 7.4900 | +7.770% | 28 | 3,582 | -92.256% |
| 2025-09-25 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | -0.714% | 75 | 3,556 | -91.655% |
| 2025-09-22 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -3.846% | 8 | 3,556 | -91.714% |
| 2025-09-19 | 7.3000 | 7.3000 | 7.1700 | 7.2800 | -4.211% | 24 | 3,551 | -92.033% |
| 2025-09-18 | 7.6100 | 7.6500 | 7.6000 | 7.6000 | +3.121% | 13 | 3,538 | -92.368% |
| 2025-09-17 | 7.4000 | 7.4000 | 7.3500 | 7.3700 | -1.733% | 7 | 3,538 | -92.130% |
| 2025-09-16 | 7.2000 | 7.5000 | 7.1500 | 7.5000 | +4.603% | 115 | 3,537 | -92.267% |
| 2025-09-15 | 7.1100 | 7.2000 | 7.1000 | 7.1700 | -4.400% | 61 | 3,467 | -91.911% |
| 2025-09-12 | 7.2600 | 7.5000 | 7.2600 | 7.5000 | +5.634% | 5 | 3,436 | -92.267% |
| 2025-09-11 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +2.158% | 11 | 3,433 | -91.831% |
| 2025-09-10 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | +0.725% | 97 | 3,423 | -91.655% |
| 2025-09-08 | 6.9500 | 6.9500 | 6.7500 | 6.9000 | +3.759% | 270 | 3,423 | -91.594% |
| 2025-09-05 | 7.0000 | 7.0000 | 6.6200 | 6.6500 | +1.682% | 45 | 3,458 | -91.278% |
| 2025-09-04 | 6.7000 | 6.7000 | 6.5000 | 6.5400 | -6.970% | 14 | 3,413 | -91.131% |
| 2025-09-03 | 7.1500 | 7.1500 | 7.0300 | 7.0300 | -0.986% | 50 | 3,402 | -91.750% |
| 2025-09-02 | 7.0900 | 7.1200 | 7.0200 | 7.1000 | +8.067% | 84 | 3,352 | -91.831% |
| 2025-08-29 | 6.7000 | 6.7000 | 6.5500 | 6.5700 | -11.812% | 100 | 3,226 | -91.172% |
| 2025-08-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 33 | 3,226 | -92.215% |
| 2025-08-27 | 7.5100 | 7.5200 | 7.3000 | 7.3000 | +0.690% | 131 | 3,193 | -92.055% |
| 2025-08-26 | 7.2500 | 7.2600 | 7.2000 | 7.2500 | -3.333% | 305 | 3,062 | -92.000% |
| 2025-08-25 | 7.1000 | 7.7900 | 7.1000 | 7.5000 | -12.791% | 58 | 3,035 | -92.267% |
| 2025-08-22 | 8.1400 | 8.8000 | 8.0400 | 8.6000 | +9.554% | 275 | 2,989 | -93.256% |
| 2025-08-21 | 8.0000 | 8.0500 | 7.7400 | 7.8500 | -1.258% | 326 | 2,719 | -92.611% |
| 2025-08-20 | 7.9500 | 8.0500 | 7.7800 | 7.9500 | +1.145% | 128 | 2,453 | -92.704% |
| 2025-08-19 | 8.4500 | 8.5000 | 7.8600 | 7.8600 | -7.202% | 647 | 2,373 | -92.621% |
| 2025-08-18 | 8.3400 | 8.6500 | 8.2700 | 8.4700 | -2.867% | 892 | 2,053 | -93.152% |
| 2025-08-15 | 8.7300 | 8.9000 | 8.7200 | 8.7200 | -3.646% | 126 | 1,265 | -93.349% |
| 2025-08-14 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -6.701% | 20 | 1,139 | -93.591% |
| 2025-08-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 53 | 1,129 | -94.021% |
| 2025-08-12 | 9.2300 | 9.5500 | 9.2300 | 9.5500 | +0.526% | 53 | 1,132 | -93.927% |
| 2025-08-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.200% | 3 | 1,129 | -93.895% |
| 2025-08-08 | 8.7500 | 8.7800 | 8.6800 | 8.7800 | -1.348% | 35 | 1,132 | -93.394% |
| 2025-08-07 | 8.8500 | 8.9000 | 8.7000 | 8.9000 | +3.488% | 20 | 1,122 | -93.483% |
| 2025-08-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.173% | 69 | 1,104 | -93.256% |
| 2025-08-05 | 8.3900 | 8.3900 | 8.1000 | 8.1000 | -6.358% | 442 | 1,054 | -92.840% |
| 2025-08-04 | 8.7100 | 8.8600 | 8.6500 | 8.6500 | +1.765% | 224 | 647 | -93.295% |
| 2025-08-01 | 8.3300 | 8.6100 | 8.0000 | 8.5000 | -2.523% | 245 | 447 | -93.176% |
| 2025-07-31 | 9.1000 | 9.1000 | 8.7200 | 8.7200 | -0.909% | 3 | 213 | -93.349% |
| 2025-07-30 | 8.9900 | 9.0000 | 8.8000 | 8.8000 | -2.222% | 76 | 210 | -93.409% |
| 2025-07-29 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -2.174% | 28 | 139 | -93.556% |
| 2025-07-28 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | +2.908% | 48 | 121 | -93.696% |
| 2025-07-25 | 9.0500 | 9.0500 | 8.9000 | 8.9400 | -7.835% | 20 | 125 | -93.512% |
| 2025-07-24 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -1.523% | 17 | 107 | -94.021% |
| 2025-07-23 | 9.5100 | 9.8500 | 9.5100 | 9.8500 | -0.605% | 15 | 99 | -94.112% |
| 2025-07-22 | 9.7000 | 9.9100 | 9.7000 | 9.9100 | +4.868% | 63 | 84 | -94.147% |
| 2025-07-21 | 9.5100 | 9.5100 | 9.4500 | 9.4500 | +1.178% | 3 | 22 | -93.862% |
| 2025-07-18 | 9.6900 | 9.7100 | 9.3400 | 9.3400 | 0.000% | 21 | 21 | -93.790% |