chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270115C00130000
IBIT Jan 15 2027 130.00 Call
optionOPRA

EODOct 9, 2026
0.05USD+66.667%(+0.02)2Vol3,174OI
Loading…
Underlying
IBIT
Underlying Price
$46.17
Type
Call
Strike
130
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.05+66.67%23,174
Jun 17, 2027241d$0.22-15.38%40528
Dec 17, 2027424d$0.68+7.94%13,796
Jan 21, 2028459d$0.78-17.02%12,045
IBIT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
100 C$0.04+0.00%11544,832OTM
105 C$0.10+233.33%14,639OTM
110 C$0.02-71.43%2328,496OTM
115 C$0.06+100.00%25,577OTM
120 C$0.02+0.00%5818,021OTM
125 C$0.02-66.67%303,637OTM
130 C$0.05+66.67%23,174OTM
135 C$0.03+50.00%613,460OTM
140 C$0.02+0.00%430,940OTM