IBIT270617P00018000
IBIT Jun 17 2027 18.00 Put
optionOPRA
InactiveSep 22, 2026
0.22USD0.000%(0.00)10Vol576OI
IBIT270617P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 569 | 0.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 11 | 561 | 0.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 674 | 694 | -18.519% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 694 | -26.667% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 694 | -26.667% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 20 | 693 | -47.619% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 2 | 693 | -50.000% |
| 2026-08-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 693 | -64.516% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 693 | -62.069% |
| 2026-08-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 694 | -62.069% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 693 | -64.516% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 693 | -61.404% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 693 | -64.516% |
| 2026-08-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 694 | -60.714% |
| 2026-08-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 694 | -63.934% |
| 2026-08-04 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -7.813% | 536 | 286 | -62.712% |
| 2026-08-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 286 | -65.625% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 286 | -66.667% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 285 | -64.516% |
| 2026-07-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 285 | -67.164% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 284 | -64.516% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +1.587% | 51 | 235 | -65.625% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 235 | -65.079% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 235 | -68.571% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 234 | -68.116% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 235 | -67.647% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 235 | -71.795% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 235 | -70.667% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -16.484% | 1 | 234 | -71.053% |
| 2026-06-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +8.333% | 3 | 234 | -75.824% |
| 2026-06-22 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | -5.618% | 45 | 255 | -73.810% |
| 2026-06-18 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | +9.877% | 20 | 240 | -75.281% |
| 2026-06-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 5 | 238 | -72.840% |
| 2026-06-16 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -1.220% | 215 | 218 | -72.840% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 218 | -73.171% |
| 2026-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 5 | 219 | -78.000% |
| 2026-06-05 | 1.0400 | 1.1600 | 1.0400 | 1.1600 | +24.731% | 211 | 23 | -81.034% |
| 2026-06-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 22 | -76.344% |
| 2026-04-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -29.851% | 3 | 19 | -76.596% |
| 2026-04-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 19 | -83.582% |
| 2026-04-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 1 | 18 | -83.582% |
| 2026-04-02 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | +2.797% | 3 | 14 | -85.034% |
| 2026-04-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 14 | -84.615% |
| 2026-03-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 1 | 13 | -84.932% |
| 2026-03-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 12 | -84.722% |
| 2026-03-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 1 | 11 | -84.722% |
| 2026-03-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 1 | 10 | -84.286% |
| 2026-03-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 1 | 9 | -84.722% |
| 2026-03-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 1 | 8 | -84.932% |
| 2026-03-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 1 | 7 | -84.507% |
| 2026-03-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 6 | -84.828% |
| 2026-03-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 5 | -84.722% |
| 2026-03-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 4 | -85.333% |
| 2026-03-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 3 | -85.333% |
| 2026-03-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 1 | 2 | -83.704% |
| 2026-03-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 1 | -84.397% |