IBIT270617C00070000
IBIT Jun 17 2027 70.00 Call
optionOPRA
EODOct 16, 2026
1.25USD-7.407%(-0.10)109Vol26,616OI
IBIT270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3700 | 1.3800 | 1.2300 | 1.2500 | -7.407% | 109 | 26,650 | 0.000% |
| 2026-10-15 | 1.2500 | 1.3500 | 1.2300 | 1.3500 | +0.746% | 472 | 26,664 | -7.407% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.3200 | 1.3400 | -10.667% | 965 | 26,577 | -6.716% |
| 2026-10-13 | 1.4800 | 1.5100 | 1.4800 | 1.5000 | +3.448% | 61 | 26,638 | -16.667% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 5 | 26,638 | -13.793% |
| 2026-10-09 | 1.5200 | 1.5500 | 1.4300 | 1.4300 | +8.333% | 2,768 | 24,842 | -12.587% |
| 2026-10-08 | 1.4900 | 1.5100 | 1.3200 | 1.3200 | -15.924% | 29 | 24,833 | -5.303% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.4900 | 1.5700 | -13.260% | 108 | 24,890 | -20.382% |
| 2026-10-06 | 1.8800 | 1.8900 | 1.8100 | 1.8100 | -1.093% | 53 | 24,865 | -30.939% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.7600 | 1.8300 | +7.647% | 142 | 24,882 | -31.694% |
| 2026-10-02 | 2.0800 | 2.1000 | 1.7000 | 1.7000 | -3.955% | 72 | 25,096 | -26.471% |
| 2026-10-01 | 1.7600 | 1.7700 | 1.7500 | 1.7700 | +2.907% | 602 | 25,350 | -29.379% |
| 2026-09-30 | 1.7000 | 1.8000 | 1.6900 | 1.7200 | -0.578% | 456 | 25,473 | -27.326% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.6900 | 1.7300 | -2.260% | 159 | 25,402 | -27.746% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.7600 | 1.7700 | -6.842% | 88 | 25,394 | -29.379% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.8800 | 1.9000 | -6.404% | 41 | 25,395 | -34.211% |
| 2026-09-24 | 2.0700 | 2.1200 | 1.9600 | 2.0300 | +0.495% | 7,188 | 24,743 | -38.424% |
| 2026-09-23 | 2.1400 | 2.2300 | 1.9700 | 2.0200 | -12.931% | 214 | 24,602 | -38.119% |
| 2026-09-22 | 2.3400 | 2.3600 | 2.2400 | 2.3200 | -6.827% | 12,208 | 13,667 | -46.121% |
| 2026-09-21 | 1.8100 | 2.5600 | 1.8100 | 2.4900 | +46.471% | 266 | 13,641 | -49.799% |
| 2026-09-18 | 1.4700 | 1.7200 | 1.4700 | 1.7000 | +41.667% | 137 | 13,675 | -26.471% |
| 2026-09-17 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | 0.000% | 39 | 13,685 | +4.167% |
| 2026-09-16 | 1.2400 | 1.2600 | 1.2000 | 1.2000 | -6.250% | 254 | 13,785 | +4.167% |
| 2026-09-15 | 1.3900 | 1.4500 | 1.2800 | 1.2800 | -21.472% | 122 | 13,734 | -2.344% |
| 2026-09-14 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +8.667% | 107 | 13,839 | -23.313% |
| 2026-09-11 | 1.6500 | 1.6700 | 1.5000 | 1.5000 | +1.351% | 416 | 13,748 | -16.667% |
| 2026-09-10 | 1.5800 | 1.6600 | 1.4600 | 1.4800 | -9.756% | 151 | 13,707 | -15.541% |
| 2026-09-09 | 1.8400 | 1.8400 | 1.6400 | 1.6400 | -7.865% | 58 | 13,680 | -23.780% |
| 2026-09-08 | 1.7200 | 1.8200 | 1.7000 | 1.7800 | -8.247% | 61 | 13,677 | -29.775% |
| 2026-09-04 | 1.9100 | 1.9600 | 1.7700 | 1.9400 | -10.185% | 410 | 13,640 | -35.567% |
| 2026-09-03 | 1.6900 | 2.1600 | 1.6900 | 2.1600 | +41.176% | 294 | 13,589 | -42.130% |
| 2026-09-02 | 1.5300 | 1.5900 | 1.5300 | 1.5300 | -1.290% | 14 | 13,579 | -18.301% |
| 2026-09-01 | 1.7200 | 1.7700 | 1.4700 | 1.5500 | -17.553% | 106 | 13,580 | -19.355% |
| 2026-08-31 | 1.7200 | 1.8800 | 1.7200 | 1.8800 | +7.429% | 146 | 13,587 | -33.511% |
| 2026-08-28 | 2.0600 | 2.0600 | 1.6600 | 1.7500 | -19.725% | 1,088 | 14,242 | -28.571% |
| 2026-08-27 | 2.0400 | 2.3700 | 2.0400 | 2.1800 | +14.737% | 61 | 14,242 | -42.661% |
| 2026-08-26 | 1.9500 | 2.0000 | 1.8500 | 1.9000 | -10.377% | 627 | 14,989 | -34.211% |
| 2026-08-25 | 2.1300 | 2.2300 | 2.0400 | 2.1200 | -0.469% | 365 | 14,987 | -41.038% |
| 2026-08-24 | 2.0500 | 2.3300 | 1.9500 | 2.1300 | +10.363% | 2,145 | 13,300 | -41.315% |
| 2026-08-21 | 1.6500 | 2.0600 | 1.6500 | 1.9300 | +35.915% | 647 | 13,271 | -35.233% |
| 2026-08-20 | 1.1000 | 1.4300 | 1.0500 | 1.4200 | +54.348% | 387 | 13,260 | -11.972% |
| 2026-08-19 | 0.6800 | 1.0000 | 0.6800 | 0.9200 | +41.538% | 168 | 13,481 | +35.870% |
| 2026-08-18 | 0.6800 | 0.7100 | 0.6500 | 0.6500 | 0.000% | 37 | 13,476 | +92.308% |
| 2026-08-17 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +12.069% | 5 | 13,478 | +92.308% |
| 2026-08-14 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | -9.375% | 434 | 13,172 | +115.517% |
| 2026-08-13 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +10.345% | 55 | 13,227 | +95.313% |
| 2026-08-12 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -4.918% | 43 | 13,517 | +115.517% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | -4.688% | 23 | 13,502 | +104.918% |
| 2026-08-10 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | -8.571% | 475 | 13,321 | +95.313% |
| 2026-08-07 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 76 | 13,268 | +78.571% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 13,418 | +86.567% |
| 2026-08-05 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | +4.688% | 306 | 13,273 | +86.567% |
| 2026-08-04 | 0.5900 | 0.6400 | 0.5800 | 0.6400 | +6.667% | 45 | 13,275 | +95.313% |
| 2026-08-03 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +5.263% | 158 | 13,235 | +108.333% |
| 2026-07-31 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | -10.938% | 83 | 13,239 | +119.298% |
| 2026-07-30 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | +6.667% | 21 | 13,237 | +95.313% |
| 2026-07-29 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | -4.762% | 136 | 13,238 | +108.333% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | -8.696% | 161 | 13,243 | +98.413% |
| 2026-07-27 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | +1.471% | 556 | 13,301 | +81.159% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -8.108% | 111 | 13,303 | +83.824% |
| 2026-07-23 | 0.7900 | 0.8000 | 0.7300 | 0.7400 | -8.642% | 74 | 13,297 | +68.919% |
| 2026-07-22 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -3.571% | 552 | 13,713 | +54.321% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +9.091% | 174 | 13,806 | +48.810% |
| 2026-07-20 | 0.7200 | 0.7900 | 0.6900 | 0.7700 | +10.000% | 308 | 13,819 | +62.338% |
| 2026-07-17 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -4.110% | 108 | 13,854 | +78.571% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | -7.595% | 166 | 13,814 | +71.233% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -1.250% | 101 | 13,824 | +58.228% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | +14.286% | 7 | 13,821 | +56.250% |
| 2026-07-13 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | -17.647% | 105 | 13,820 | +78.571% |
| 2026-07-10 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | +6.250% | 141 | 13,879 | +47.059% |
| 2026-07-09 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | -4.762% | 13 | 13,964 | +56.250% |
| 2026-07-08 | 0.8400 | 0.8400 | 0.7800 | 0.8400 | -6.667% | 87 | 13,880 | +48.810% |
| 2026-07-07 | 0.7000 | 0.9200 | 0.7000 | 0.9000 | 0.000% | 135 | 13,880 | +38.889% |
| 2026-07-06 | 0.7900 | 0.9100 | 0.7400 | 0.9000 | +12.500% | 158 | 13,938 | +38.889% |
| 2026-07-02 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | +9.589% | 24 | 13,977 | +56.250% |
| 2026-07-01 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +12.308% | 57 | 13,997 | +71.233% |
| 2026-06-30 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | -8.451% | 369 | 13,941 | +92.308% |
| 2026-06-29 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | -1.389% | 26 | 13,941 | +76.056% |
| 2026-06-26 | 0.7200 | 0.7800 | 0.7000 | 0.7200 | -1.370% | 250 | 13,814 | +73.611% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -8.750% | 130 | 14,051 | +71.233% |
| 2026-06-24 | 0.8300 | 0.8400 | 0.7300 | 0.8000 | -8.046% | 2,181 | 13,133 | +56.250% |
| 2026-06-23 | 0.9000 | 0.9500 | 0.8500 | 0.8700 | -13.861% | 39 | 13,132 | +43.678% |
| 2026-06-22 | 1.1000 | 1.1000 | 0.9900 | 1.0100 | +7.447% | 47 | 13,122 | +23.762% |
| 2026-06-18 | 1.0200 | 1.0200 | 0.9300 | 0.9400 | -9.615% | 193 | 13,177 | +32.979% |
| 2026-06-17 | 1.1700 | 1.1700 | 1.0400 | 1.0400 | -10.345% | 1,034 | 13,285 | +20.192% |
| 2026-06-16 | 1.2100 | 1.2100 | 1.1200 | 1.1600 | -7.200% | 21 | 13,286 | +7.759% |
| 2026-06-15 | 1.3300 | 1.3400 | 1.2300 | 1.2500 | +11.607% | 236 | 13,200 | 0.000% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -4.274% | 19 | 13,204 | +11.607% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +1.739% | 19 | 13,202 | +6.838% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -3.361% | 191 | 13,267 | +8.696% |
| 2026-06-09 | 1.2100 | 1.2500 | 1.1500 | 1.1900 | -9.848% | 124 | 13,228 | +5.042% |
| 2026-06-08 | 1.2600 | 1.3500 | 1.2600 | 1.3200 | +14.783% | 37 | 13,226 | -5.303% |
| 2026-06-05 | 1.3200 | 1.3200 | 1.1400 | 1.1500 | -15.441% | 328 | 13,116 | +8.696% |
| 2026-06-04 | 1.3700 | 1.4300 | 1.3000 | 1.3600 | -4.895% | 82 | 13,116 | -8.088% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -8.333% | 91 | 13,079 | -12.587% |
| 2026-06-02 | 2.2200 | 2.2200 | 1.5000 | 1.5600 | -13.812% | 339 | 13,062 | -19.872% |
| 2026-06-01 | 1.8000 | 1.8500 | 1.7600 | 1.8100 | -8.122% | 180 | 13,056 | -30.939% |
| 2026-05-29 | 1.9900 | 2.0700 | 1.8000 | 1.9700 | -1.500% | 1,167 | 13,237 | -36.548% |
| 2026-05-28 | 1.9000 | 2.0300 | 1.9000 | 2.0000 | -6.977% | 267 | 13,329 | -37.500% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -8.511% | 2 | 13,329 | -41.860% |
| 2026-05-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3 | 13,332 | -46.809% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | -7.843% | 18 | 13,332 | -46.809% |
| 2026-05-21 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -2.299% | 12 | 13,328 | -50.980% |
| 2026-05-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 1 | 13,329 | -52.107% |
| 2026-05-19 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +1.961% | 17 | 13,326 | -51.923% |
| 2026-05-18 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | -15.842% | 45 | 13,334 | -50.980% |
| 2026-05-15 | 3.5500 | 3.5500 | 3.0300 | 3.0300 | -10.882% | 7 | 13,330 | -58.746% |
| 2026-05-14 | 3.2000 | 3.4000 | 3.0000 | 3.4000 | +10.390% | 69 | 13,355 | -63.235% |
| 2026-05-13 | 3.1800 | 3.1800 | 3.0800 | 3.0800 | -8.333% | 7 | 13,358 | -59.416% |
| 2026-05-12 | 3.2000 | 3.3900 | 3.2000 | 3.3600 | -5.352% | 371 | 13,504 | -62.798% |
| 2026-05-11 | 3.3900 | 3.5500 | 3.3900 | 3.5500 | +9.907% | 18 | 13,504 | -64.789% |
| 2026-05-08 | 3.2000 | 3.2500 | 3.2000 | 3.2300 | -0.615% | 7 | 13,497 | -61.300% |
| 2026-05-07 | 3.3000 | 3.3000 | 3.2100 | 3.2500 | -9.722% | 62 | 13,446 | -61.538% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.5500 | 3.6000 | -1.370% | 127 | 13,448 | -65.278% |
| 2026-05-05 | 3.5500 | 3.6800 | 3.5500 | 3.6500 | +3.989% | 287 | 13,517 | -65.753% |
| 2026-05-04 | 3.1100 | 3.5100 | 3.1000 | 3.5100 | +13.226% | 14 | 13,510 | -64.387% |
| 2026-05-01 | 3.1200 | 3.1200 | 3.0800 | 3.1000 | +12.727% | 20 | 13,518 | -59.677% |
| 2026-04-30 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +6.589% | 9 | 13,518 | -54.545% |
| 2026-04-29 | 2.8100 | 2.8100 | 2.5800 | 2.5800 | -7.857% | 64 | 13,641 | -51.550% |
| 2026-04-28 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -3.448% | 102 | 13,542 | -55.357% |
| 2026-04-27 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -7.643% | 92 | 13,471 | -56.897% |
| 2026-04-24 | 3.2500 | 3.2500 | 3.1400 | 3.1400 | -3.385% | 57 | 13,470 | -60.191% |
| 2026-04-23 | 3.3000 | 3.3500 | 3.2000 | 3.2500 | -7.143% | 70 | 13,471 | -61.538% |
| 2026-04-22 | 3.4300 | 3.5000 | 3.4300 | 3.5000 | +22.807% | 4 | 13,471 | -64.286% |
| 2026-04-21 | 2.9400 | 3.0000 | 2.8500 | 2.8500 | -7.468% | 43 | 13,514 | -56.140% |
| 2026-04-20 | 2.9200 | 3.0800 | 2.8900 | 3.0800 | -6.383% | 137 | 13,514 | -59.416% |
| 2026-04-17 | 3.4000 | 3.5000 | 3.2800 | 3.2900 | +13.448% | 112 | 13,511 | -62.006% |
| 2026-04-16 | 2.9900 | 3.0000 | 2.8500 | 2.9000 | -6.452% | 277 | 13,464 | -56.897% |
| 2026-04-15 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +4.377% | 199 | 13,694 | -59.677% |
| 2026-04-14 | 3.1500 | 3.2500 | 2.9700 | 2.9700 | +8.000% | 316 | 13,529 | -57.912% |
| 2026-04-13 | 2.7200 | 2.7500 | 2.6800 | 2.7500 | -5.172% | 212 | 13,378 | -54.545% |
| 2026-04-10 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | +10.687% | 11 | 12,605 | -56.897% |
| 2026-04-09 | 2.7800 | 2.7800 | 2.6200 | 2.6200 | -4.727% | 7 | 12,605 | -52.290% |
| 2026-04-08 | 2.8700 | 2.8700 | 2.7300 | 2.7500 | +7.422% | 41 | 12,603 | -54.545% |
| 2026-04-07 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -10.175% | 4 | 12,596 | -51.172% |
| 2026-04-06 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | +12.205% | 36 | 12,597 | -56.140% |
| 2026-04-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.576% | 50 | 12,619 | -50.787% |
| 2026-04-01 | 2.7800 | 2.8100 | 2.6900 | 2.6900 | -0.370% | 436 | 12,619 | -53.532% |
| 2026-03-31 | 2.6700 | 2.8100 | 2.6600 | 2.7000 | +3.053% | 42 | 12,750 | -53.704% |
| 2026-03-30 | 2.8100 | 2.8100 | 2.6200 | 2.6200 | -0.758% | 224 | 12,767 | -52.290% |
| 2026-03-27 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | -11.111% | 358 | 12,787 | -52.652% |
| 2026-03-26 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -6.897% | 40 | 12,793 | -57.912% |
| 2026-03-25 | 3.3300 | 3.3500 | 3.1900 | 3.1900 | +6.333% | 24 | 12,793 | -60.815% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 12,791 | -58.333% |
| 2026-03-23 | 3.3900 | 3.4500 | 3.2500 | 3.3000 | +2.484% | 172 | 12,791 | -62.121% |
| 2026-03-20 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -3.012% | 235 | 12,928 | -61.180% |
| 2026-03-19 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 1 | 12,876 | -62.349% |
| 2026-03-18 | 3.6400 | 3.7000 | 3.4200 | 3.4500 | -12.658% | 64 | 12,875 | -63.768% |
| 2026-03-17 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | +1.282% | 469 | 12,924 | -68.354% |
| 2026-03-16 | 3.8500 | 3.9200 | 3.8500 | 3.9000 | +9.551% | 61 | 12,630 | -67.949% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.5600 | 3.5600 | +4.094% | 51 | 12,626 | -64.888% |
| 2026-03-12 | 3.4600 | 3.4600 | 3.3700 | 3.4200 | -4.202% | 91 | 12,626 | -63.450% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.5100 | 3.5700 | +2.882% | 161 | 12,581 | -64.986% |
| 2026-03-10 | 3.5000 | 3.6800 | 3.4500 | 3.4700 | +7.430% | 234 | 12,588 | -63.977% |
| 2026-03-09 | 3.4500 | 3.4500 | 3.2300 | 3.2300 | 0.000% | 238 | 12,699 | -61.300% |
| 2026-03-06 | 3.2600 | 3.3400 | 3.1500 | 3.2300 | -11.019% | 328 | 12,650 | -61.300% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -10.370% | 153 | 12,640 | -65.565% |
| 2026-03-04 | 3.9000 | 4.0500 | 3.8700 | 4.0500 | +25.387% | 170 | 12,516 | -69.136% |
| 2026-03-03 | 3.2200 | 3.3000 | 3.2000 | 3.2300 | -4.720% | 269 | 12,493 | -61.300% |
| 2026-03-02 | 2.8000 | 3.4300 | 2.8000 | 3.3900 | +22.383% | 559 | 12,497 | -63.127% |
| 2026-02-27 | 2.8400 | 2.8500 | 2.7700 | 2.7700 | -6.102% | 70 | 12,275 | -54.874% |
| 2026-02-26 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | -10.606% | 57 | 12,286 | -57.627% |
| 2026-02-25 | 2.8500 | 3.3200 | 2.8500 | 3.3000 | +23.134% | 299 | 12,392 | -62.121% |
| 2026-02-24 | 2.6200 | 2.6900 | 2.5500 | 2.6800 | +0.375% | 115 | 12,392 | -53.358% |
| 2026-02-23 | 2.8000 | 2.9000 | 2.6200 | 2.6700 | -12.459% | 126 | 12,402 | -53.184% |
| 2026-02-20 | 3.1500 | 3.1500 | 3.0300 | 3.0500 | -1.294% | 16 | 12,376 | -59.016% |
| 2026-02-19 | 3.0500 | 3.1000 | 3.0000 | 3.0900 | +3.691% | 125 | 12,364 | -59.547% |
| 2026-02-18 | 3.1500 | 3.1600 | 2.9800 | 2.9800 | -8.308% | 35 | 12,344 | -58.054% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.1500 | 3.2500 | -2.985% | 138 | 12,322 | -61.538% |
| 2026-02-13 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | +6.349% | 569 | 11,834 | -62.687% |
| 2026-02-12 | 3.4100 | 3.4100 | 3.1000 | 3.1500 | -8.696% | 53 | 11,834 | -60.317% |
| 2026-02-11 | 3.4000 | 3.5000 | 3.2000 | 3.4500 | -5.479% | 227 | 11,818 | -63.768% |
| 2026-02-10 | 3.5500 | 3.8300 | 3.4600 | 3.6500 | -8.750% | 134 | 11,692 | -65.753% |
| 2026-02-09 | 3.7100 | 4.1000 | 3.7000 | 4.0000 | +1.266% | 736 | 11,747 | -68.750% |
| 2026-02-06 | 3.6700 | 4.0200 | 3.3500 | 3.9500 | +21.166% | 218 | 11,132 | -68.354% |
| 2026-02-05 | 4.0200 | 4.0200 | 3.1500 | 3.2600 | -28.352% | 861 | 11,069 | -61.656% |
| 2026-02-04 | 4.8500 | 4.8500 | 4.4000 | 4.5500 | -9.543% | 358 | 11,000 | -72.527% |
| 2026-02-03 | 5.0400 | 5.0500 | 4.5500 | 5.0300 | -5.094% | 1,517 | 10,923 | -75.149% |
| 2026-02-02 | 5.4500 | 5.4500 | 5.2200 | 5.3000 | -17.188% | 599 | 10,053 | -76.415% |
| 2026-01-30 | 6.1800 | 6.5000 | 6.1500 | 6.4000 | -0.775% | 242 | 9,930 | -80.469% |
| 2026-01-29 | 7.0000 | 7.0000 | 6.2000 | 6.4500 | -14.570% | 8,744 | 9,724 | -80.620% |
| 2026-01-28 | 7.5000 | 7.7000 | 7.4500 | 7.5500 | +3.425% | 124 | 1,709 | -83.444% |
| 2026-01-27 | 7.0500 | 7.3500 | 7.0500 | 7.3000 | +5.036% | 73 | 1,665 | -82.877% |
| 2026-01-26 | 6.9000 | 7.0000 | 6.8000 | 6.9500 | -6.081% | 52 | 1,607 | -82.014% |
| 2026-01-23 | 7.3000 | 7.7300 | 7.3000 | 7.4000 | +0.680% | 85 | 1,587 | -83.108% |
| 2026-01-22 | 7.4000 | 7.4000 | 7.2500 | 7.3500 | +4.701% | 230 | 1,581 | -82.993% |
| 2026-01-21 | 7.3000 | 7.3000 | 7.0000 | 7.0200 | -7.632% | 90 | 1,495 | -82.194% |
| 2026-01-20 | 7.8000 | 7.8000 | 7.5200 | 7.6000 | -14.124% | 184 | 1,469 | -83.553% |
| 2026-01-16 | 9.1500 | 9.1500 | 8.7500 | 8.8500 | -5.043% | 64 | 1,459 | -85.876% |
| 2026-01-15 | 9.1000 | 9.3200 | 9.1000 | 9.3200 | -2.714% | 11 | 1,459 | -86.588% |
| 2026-01-14 | 9.3500 | 9.7000 | 9.2100 | 9.5800 | +11.008% | 31 | 1,450 | -86.952% |
| 2026-01-13 | 8.1500 | 8.6300 | 8.0900 | 8.6300 | +7.875% | 24 | 1,460 | -85.516% |
| 2026-01-12 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -1.235% | 55 | 1,454 | -84.375% |
| 2026-01-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 9 | 1,449 | -84.568% |
| 2026-01-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 2 | 1,440 | -83.974% |
| 2026-01-07 | 8.4300 | 8.4300 | 8.2000 | 8.2000 | -2.959% | 37 | 1,440 | -84.756% |
| 2026-01-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.751% | 15 | 1,437 | -85.207% |
| 2026-01-05 | 8.6000 | 9.1600 | 8.6000 | 9.1600 | +13.930% | 28 | 1,424 | -86.354% |
| 2026-01-02 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | +8.649% | 6 | 1,424 | -84.453% |
| 2025-12-31 | 7.7500 | 7.7500 | 7.4000 | 7.4000 | -3.141% | 11 | 1,427 | -83.108% |
| 2025-12-30 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +3.243% | 2 | 1,427 | -83.639% |
| 2025-12-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 4 | 1,427 | -83.108% |
| 2025-12-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 100 | 1,431 | -84.076% |
| 2025-12-23 | 7.7300 | 7.8500 | 7.6700 | 7.7500 | -2.516% | 161 | 1,434 | -83.871% |
| 2025-12-22 | 8.4500 | 8.4500 | 7.9000 | 7.9500 | -0.251% | 135 | 1,460 | -84.277% |
| 2025-12-19 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +2.442% | 1 | 1,346 | -84.316% |
| 2025-12-18 | 8.2500 | 8.4500 | 7.7800 | 7.7800 | -0.892% | 9 | 1,345 | -83.933% |
| 2025-12-17 | 8.6300 | 8.6300 | 7.8000 | 7.8500 | -4.848% | 152 | 1,346 | -84.076% |
| 2025-12-16 | 8.2500 | 8.3300 | 8.2500 | 8.2500 | +3.125% | 39 | 1,261 | -84.848% |
| 2025-12-15 | 8.3800 | 8.3800 | 8.0000 | 8.0000 | -14.530% | 8 | 1,253 | -84.375% |
| 2025-12-11 | 9.0000 | 9.3600 | 8.8000 | 9.3600 | -4.000% | 117 | 1,248 | -86.645% |
| 2025-12-10 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -5.523% | 21 | 1,265 | -87.179% |
| 2025-12-09 | 10.0000 | 10.5000 | 10.0000 | 10.3200 | +10.730% | 19 | 1,282 | -87.888% |
| 2025-12-08 | 9.8000 | 9.8000 | 9.0500 | 9.3200 | +3.556% | 31 | 1,277 | -86.588% |
| 2025-12-05 | 9.4700 | 9.4700 | 9.0000 | 9.0000 | -6.736% | 11 | 1,280 | -86.111% |
| 2025-12-04 | 9.9500 | 9.9500 | 9.5000 | 9.6500 | -3.980% | 3 | 1,291 | -87.047% |
| 2025-12-03 | 9.9500 | 10.1900 | 9.9100 | 10.0500 | +4.145% | 161 | 1,289 | -87.562% |
| 2025-12-02 | 9.0500 | 10.0500 | 9.0500 | 9.6500 | +20.025% | 19 | 1,273 | -87.047% |
| 2025-12-01 | 8.2800 | 8.2800 | 7.7500 | 8.0400 | -14.468% | 100 | 1,260 | -84.453% |
| 2025-11-28 | 10.1000 | 10.1000 | 9.2500 | 9.4000 | -0.529% | 28 | 1,178 | -86.702% |
| 2025-11-26 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +6.780% | 13 | 1,174 | -86.772% |
| 2025-11-25 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | -3.490% | 10 | 1,174 | -85.876% |
| 2025-11-24 | 8.5300 | 9.1700 | 8.5300 | 9.1700 | +11.017% | 26 | 1,182 | -86.369% |
| 2025-11-21 | 8.1300 | 8.5000 | 7.8800 | 8.2600 | -4.509% | 111 | 1,167 | -84.867% |
| 2025-11-20 | 9.6200 | 9.6200 | 8.6500 | 8.6500 | -6.284% | 17 | 1,156 | -85.549% |
| 2025-11-19 | 9.8500 | 9.8500 | 9.2000 | 9.2300 | -9.951% | 100 | 1,146 | -86.457% |
| 2025-11-18 | 10.1500 | 10.3500 | 9.8400 | 10.2500 | +3.431% | 157 | 1,109 | -87.805% |
| 2025-11-17 | 10.5500 | 10.6400 | 9.9000 | 9.9100 | -6.066% | 135 | 980 | -87.386% |
| 2025-11-14 | 10.3500 | 11.4700 | 10.3500 | 10.5500 | -9.829% | 322 | 910 | -88.152% |
| 2025-11-13 | 13.0000 | 13.1000 | 11.6500 | 11.7000 | -8.949% | 295 | 974 | -89.316% |
| 2025-11-12 | 13.0400 | 13.0400 | 12.8000 | 12.8500 | -4.461% | 14 | 712 | -90.272% |
| 2025-11-11 | 13.5500 | 13.5500 | 13.3500 | 13.4500 | -5.215% | 28 | 703 | -90.706% |
| 2025-11-10 | 14.1200 | 14.1900 | 14.0500 | 14.1900 | +6.054% | 11 | 694 | -91.191% |
| 2025-11-07 | 12.6000 | 13.3800 | 12.5500 | 13.3800 | -2.620% | 17 | 690 | -90.658% |
| 2025-11-05 | 13.1000 | 13.7400 | 13.1000 | 13.7400 | +8.617% | 8 | 677 | -90.902% |
| 2025-11-04 | 13.5500 | 13.6300 | 12.4500 | 12.6500 | -11.908% | 114 | 671 | -90.119% |
| 2025-11-03 | 14.8500 | 15.0000 | 14.3000 | 14.3600 | -7.949% | 41 | 627 | -91.295% |
| 2025-10-31 | 15.5500 | 15.8500 | 15.3100 | 15.6000 | +7.586% | 24 | 627 | -91.987% |
| 2025-10-30 | 14.9000 | 15.0000 | 14.5000 | 14.5000 | -10.439% | 28 | 623 | -91.379% |
| 2025-10-29 | 17.0000 | 17.0000 | 15.7500 | 16.1900 | -5.543% | 60 | 597 | -92.279% |
| 2025-10-28 | 17.8000 | 17.8000 | 17.1400 | 17.1400 | -5.147% | 3 | 583 | -92.707% |
| 2025-10-27 | 17.8000 | 18.0700 | 17.7200 | 18.0700 | +10.452% | 8 | 584 | -93.082% |
| 2025-10-24 | 17.5500 | 17.5500 | 16.3600 | 16.3600 | -2.503% | 22 | 584 | -92.359% |
| 2025-10-23 | 16.5700 | 16.8000 | 16.5700 | 16.7800 | +5.868% | 9 | 569 | -92.551% |
| 2025-10-22 | 15.8100 | 16.0000 | 15.8100 | 15.8500 | -8.382% | 11 | 566 | -92.114% |
| 2025-10-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.407% | 3 | 560 | -92.775% |
| 2025-10-20 | 16.9000 | 16.9000 | 16.5500 | 16.7300 | +8.285% | 12 | 560 | -92.528% |
| 2025-10-17 | 15.1000 | 15.7000 | 15.0700 | 15.4500 | -2.215% | 10 | 555 | -91.909% |
| 2025-10-16 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -5.672% | 36 | 547 | -92.089% |
| 2025-10-15 | 16.8500 | 16.8500 | 16.3500 | 16.7500 | -4.830% | 9 | 513 | -92.537% |
| 2025-10-14 | 16.5000 | 17.6000 | 16.2500 | 17.6000 | -0.565% | 12 | 508 | -92.898% |
| 2025-10-13 | 17.8800 | 17.8800 | 17.7000 | 17.7000 | -3.647% | 16 | 508 | -92.938% |
| 2025-10-10 | 19.4000 | 19.4000 | 18.3700 | 18.3700 | -8.561% | 44 | 499 | -93.195% |
| 2025-10-09 | 20.9000 | 20.9000 | 19.8500 | 20.0900 | -4.470% | 12 | 471 | -93.778% |
| 2025-10-08 | 20.8500 | 21.2500 | 20.6500 | 21.0300 | +4.627% | 9 | 475 | -94.056% |
| 2025-10-07 | 20.6200 | 20.6200 | 19.7000 | 20.1000 | -5.811% | 20 | 477 | -93.781% |
| 2025-10-06 | 21.0000 | 21.4600 | 20.9000 | 21.3400 | +8.435% | 28 | 487 | -94.142% |
| 2025-10-03 | 18.9000 | 19.6800 | 18.8200 | 19.6800 | +3.907% | 54 | 495 | -93.648% |
| 2025-10-02 | 18.2500 | 18.9400 | 18.2500 | 18.9400 | +8.851% | 28 | 455 | -93.400% |
| 2025-10-01 | 17.7500 | 17.8000 | 17.4000 | 17.4000 | +8.209% | 12 | 444 | -92.816% |
| 2025-09-30 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -1.951% | 1 | 432 | -92.226% |
| 2025-09-29 | 16.3400 | 16.4000 | 16.3000 | 16.4000 | +10.811% | 252 | 432 | -92.378% |
| 2025-09-26 | 14.8300 | 14.8300 | 14.5000 | 14.8000 | -1.333% | 96 | 201 | -91.554% |
| 2025-09-25 | 15.3700 | 15.3700 | 14.7500 | 15.0000 | -1.961% | 9 | 248 | -91.667% |
| 2025-09-23 | 15.3800 | 15.3800 | 15.3000 | 15.3000 | -2.857% | 14 | 243 | -91.830% |
| 2025-09-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 5 | 233 | -92.063% |
| 2025-09-19 | 16.7900 | 16.7900 | 16.5000 | 16.5000 | -4.348% | 5 | 228 | -92.424% |
| 2025-09-18 | 17.1500 | 17.2700 | 17.1500 | 17.2500 | +2.253% | 34 | 225 | -92.754% |
| 2025-09-16 | 16.3500 | 16.9000 | 16.3500 | 16.8700 | +4.136% | 5 | 220 | -92.590% |
| 2025-09-15 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -2.761% | 6 | 217 | -92.284% |
| 2025-09-12 | 16.1800 | 16.6600 | 16.1800 | 16.6600 | +5.443% | 27 | 222 | -92.497% |
| 2025-09-10 | 16.1500 | 16.1500 | 15.8000 | 15.8000 | +2.865% | 30 | 202 | -92.089% |
| 2025-09-09 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -0.454% | 25 | 172 | -91.862% |
| 2025-09-08 | 15.5300 | 15.5300 | 15.4300 | 15.4300 | +4.257% | 26 | 147 | -91.899% |
| 2025-09-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.189% | 30 | 122 | -91.554% |
| 2025-09-03 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +2.361% | 6 | 92 | -91.992% |
| 2025-09-02 | 14.9400 | 15.4300 | 14.9400 | 15.2500 | +5.172% | 25 | 92 | -91.803% |
| 2025-08-29 | 14.4300 | 14.5300 | 14.4300 | 14.5000 | -10.494% | 12 | 88 | -91.379% |
| 2025-08-28 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | +1.695% | 2 | 88 | -92.284% |
| 2025-08-27 | 15.8600 | 15.9300 | 15.8600 | 15.9300 | +3.442% | 8 | 90 | -92.153% |
| 2025-08-26 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -5.521% | 2 | 82 | -91.883% |
| 2025-08-25 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | -8.632% | 7 | 80 | -92.331% |
| 2025-08-22 | 17.7500 | 18.0400 | 17.7500 | 17.8400 | +10.464% | 15 | 73 | -92.993% |
| 2025-08-21 | 16.7000 | 16.7000 | 16.1500 | 16.1500 | -5.112% | 5 | 64 | -92.260% |
| 2025-08-20 | 17.0000 | 17.0200 | 17.0000 | 17.0200 | -0.931% | 4 | 63 | -92.656% |
| 2025-08-19 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -2.386% | 1 | 59 | -92.724% |
| 2025-08-18 | 17.2300 | 17.6000 | 17.2000 | 17.6000 | -3.030% | 5 | 58 | -92.898% |
| 2025-08-15 | 18.0500 | 18.1500 | 18.0500 | 18.1500 | -3.200% | 4 | 55 | -93.113% |
| 2025-08-14 | 18.7600 | 18.9400 | 18.4000 | 18.7500 | -4.629% | 28 | 55 | -93.333% |
| 2025-08-13 | 19.8500 | 19.8500 | 19.6600 | 19.6600 | +3.202% | 6 | 28 | -93.642% |
| 2025-08-12 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.000% | 1 | 22 | -93.438% |
| 2025-08-11 | 19.0000 | 19.0500 | 19.0000 | 19.0500 | +13.935% | 9 | 21 | -93.438% |
| 2025-08-05 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -6.225% | 6 | 14 | -92.524% |
| 2025-08-04 | 17.6600 | 17.8500 | 17.6600 | 17.8300 | +2.471% | 8 | 8 | -92.989% |
| 2025-08-01 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 4 | 0 | -92.816% |