IBIT270617C00065000
IBIT Jun 17 2027 65.00 Call
optionOPRA
EODOct 16, 2026
1.65USD-13.613%(-0.26)307Vol25,434OI
IBIT270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -13.613% | 307 | 25,420 | 0.000% |
| 2026-10-15 | 1.7000 | 1.9700 | 1.6600 | 1.9100 | +3.243% | 94 | 25,420 | -13.613% |
| 2026-10-14 | 1.8700 | 1.8900 | 1.8300 | 1.8500 | -7.035% | 72 | 25,403 | -10.811% |
| 2026-10-13 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | 0.000% | 61 | 25,400 | -17.085% |
| 2026-10-12 | 1.9700 | 2.0000 | 1.9100 | 1.9900 | +1.015% | 581 | 24,933 | -17.085% |
| 2026-10-09 | 2.0400 | 2.0800 | 1.9500 | 1.9700 | +2.604% | 454 | 24,614 | -16.244% |
| 2026-10-08 | 2.0000 | 2.0500 | 1.7800 | 1.9200 | -9.005% | 222 | 24,654 | -14.063% |
| 2026-10-07 | 2.1300 | 2.1500 | 2.0500 | 2.1100 | -13.878% | 87 | 24,653 | -21.801% |
| 2026-10-06 | 2.5500 | 2.6400 | 2.4100 | 2.4500 | 0.000% | 48 | 24,647 | -32.653% |
| 2026-10-05 | 2.5500 | 2.5700 | 2.3800 | 2.4500 | +4.255% | 93 | 24,586 | -32.653% |
| 2026-10-02 | 2.8200 | 2.8200 | 2.2800 | 2.3500 | -6.375% | 1,645 | 22,985 | -29.787% |
| 2026-10-01 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | +8.190% | 10 | 22,984 | -34.263% |
| 2026-09-30 | 2.5300 | 2.5500 | 2.2800 | 2.3200 | +1.310% | 4,446 | 18,766 | -28.879% |
| 2026-09-29 | 2.4700 | 2.4700 | 2.2700 | 2.2900 | -1.717% | 93 | 18,736 | -27.948% |
| 2026-09-28 | 2.4400 | 2.4600 | 2.2700 | 2.3300 | -7.171% | 147 | 18,722 | -29.185% |
| 2026-09-25 | 2.5600 | 2.5700 | 2.4900 | 2.5100 | -8.394% | 2,543 | 16,415 | -34.263% |
| 2026-09-24 | 2.6900 | 2.7800 | 2.6400 | 2.7400 | +1.481% | 1,812 | 14,703 | -39.781% |
| 2026-09-23 | 2.9300 | 2.9500 | 2.6100 | 2.7000 | -11.765% | 226 | 14,651 | -38.889% |
| 2026-09-22 | 3.1700 | 3.1700 | 2.9700 | 3.0600 | -4.375% | 1,066 | 14,244 | -46.078% |
| 2026-09-21 | 2.7300 | 3.2500 | 2.7300 | 3.2000 | +41.593% | 167 | 14,183 | -48.438% |
| 2026-09-18 | 1.7400 | 2.2600 | 1.7300 | 2.2600 | +39.506% | 3,582 | 11,205 | -26.991% |
| 2026-09-17 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +5.882% | 85 | 11,148 | +1.852% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.5300 | 1.5300 | -10.526% | 95 | 11,149 | +7.843% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.6700 | 1.7100 | -18.571% | 226 | 11,146 | -3.509% |
| 2026-09-14 | 1.8900 | 2.1500 | 1.8900 | 2.1000 | +11.702% | 1,301 | 11,276 | -21.429% |
| 2026-09-11 | 1.9600 | 2.0400 | 1.8800 | 1.8800 | -3.590% | 1,201 | 10,479 | -12.234% |
| 2026-09-10 | 2.0500 | 2.0500 | 1.9300 | 1.9500 | -10.138% | 62 | 10,478 | -15.385% |
| 2026-09-09 | 2.2800 | 2.3600 | 2.1700 | 2.1700 | -5.240% | 82 | 10,439 | -23.963% |
| 2026-09-08 | 2.3200 | 2.3200 | 2.1600 | 2.2900 | -7.661% | 59 | 10,422 | -27.948% |
| 2026-09-04 | 2.4300 | 2.5000 | 2.3400 | 2.4800 | -13.889% | 70 | 10,444 | -33.468% |
| 2026-09-03 | 2.3000 | 2.8900 | 2.3000 | 2.8800 | +42.574% | 382 | 10,177 | -42.708% |
| 2026-09-02 | 1.9800 | 2.0700 | 1.9700 | 2.0200 | +0.498% | 40 | 10,337 | -18.317% |
| 2026-09-01 | 2.2600 | 2.2700 | 1.9700 | 2.0100 | -15.546% | 84 | 10,321 | -17.910% |
| 2026-08-31 | 2.2000 | 2.4000 | 2.2000 | 2.3800 | +9.174% | 214 | 10,166 | -30.672% |
| 2026-08-28 | 2.5500 | 2.5500 | 2.1600 | 2.1800 | -22.143% | 84 | 10,124 | -24.312% |
| 2026-08-27 | 2.6700 | 2.8800 | 2.6200 | 2.8000 | +12.000% | 147 | 10,115 | -41.071% |
| 2026-08-26 | 2.5800 | 2.6000 | 2.3800 | 2.5000 | -6.367% | 283 | 10,237 | -34.000% |
| 2026-08-25 | 2.7400 | 2.7700 | 2.6000 | 2.6700 | -0.743% | 62 | 10,218 | -38.202% |
| 2026-08-24 | 2.6500 | 2.9600 | 2.5900 | 2.6900 | +9.796% | 252 | 10,083 | -38.662% |
| 2026-08-21 | 2.2700 | 2.5700 | 2.2000 | 2.4500 | +35.359% | 32 | 10,077 | -32.653% |
| 2026-08-20 | 1.4900 | 1.8100 | 1.4900 | 1.8100 | +49.587% | 86 | 10,114 | -8.840% |
| 2026-08-19 | 0.8700 | 1.2700 | 0.8700 | 1.2100 | +40.698% | 169 | 10,252 | +36.364% |
| 2026-08-18 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | -1.149% | 7 | 10,257 | +91.860% |
| 2026-08-17 | 0.7100 | 0.8700 | 0.7100 | 0.8700 | +22.535% | 16 | 10,254 | +89.655% |
| 2026-08-14 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -1.389% | 139 | 10,242 | +132.394% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -5.263% | 12 | 10,241 | +129.167% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -3.797% | 22 | 10,240 | +117.105% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -1.250% | 3 | 10,239 | +108.861% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -8.046% | 33 | 10,208 | +106.250% |
| 2026-08-07 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | 0.000% | 30 | 10,189 | +89.655% |
| 2026-08-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1 | 10,189 | +89.655% |
| 2026-08-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 10,545 | +87.500% |
| 2026-08-04 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | +5.263% | 214 | 10,532 | +106.250% |
| 2026-08-03 | 0.7200 | 0.7800 | 0.7200 | 0.7600 | +8.571% | 90 | 10,620 | +117.105% |
| 2026-07-31 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | -15.663% | 377 | 10,624 | +135.714% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 1 | 10,624 | +98.795% |
| 2026-07-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 1 | 10,624 | +85.393% |
| 2026-07-28 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | -13.187% | 8 | 10,631 | +108.861% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 20 | 10,610 | +81.319% |
| 2026-07-24 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -8.163% | 3 | 10,609 | +83.333% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 10,610 | +68.367% |
| 2026-07-22 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | -3.670% | 21 | 10,624 | +57.143% |
| 2026-07-21 | 1.0600 | 1.1400 | 1.0600 | 1.0900 | +12.371% | 8 | 10,620 | +51.376% |
| 2026-07-20 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +6.593% | 3 | 10,619 | +70.103% |
| 2026-07-17 | 0.8800 | 0.9200 | 0.8400 | 0.9100 | -7.143% | 108 | 10,541 | +81.319% |
| 2026-07-16 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | -2.000% | 2 | 10,750 | +68.367% |
| 2026-07-15 | 1.0600 | 1.1000 | 1.0000 | 1.0000 | -6.542% | 265 | 10,512 | +65.000% |
| 2026-07-14 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | +17.582% | 44 | 10,551 | +54.206% |
| 2026-07-13 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -14.151% | 22 | 10,545 | +81.319% |
| 2026-07-10 | 1.1100 | 1.1200 | 1.0600 | 1.0600 | +0.952% | 8 | 10,541 | +55.660% |
| 2026-07-09 | 1.0600 | 1.0600 | 1.0200 | 1.0500 | +3.960% | 116 | 10,535 | +57.143% |
| 2026-07-08 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -10.619% | 102 | 10,536 | +63.366% |
| 2026-07-06 | 0.9400 | 1.1600 | 0.9400 | 1.1300 | +10.784% | 323 | 10,290 | +46.018% |
| 2026-07-02 | 0.9600 | 1.0300 | 0.9600 | 1.0200 | +12.088% | 214 | 10,220 | +61.765% |
| 2026-07-01 | 0.8100 | 0.9100 | 0.8000 | 0.9100 | +13.750% | 34 | 10,216 | +81.319% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -12.088% | 14 | 10,218 | +106.250% |
| 2026-06-29 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -3.191% | 106 | 10,169 | +81.319% |
| 2026-06-26 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | +4.444% | 33 | 10,157 | +75.532% |
| 2026-06-25 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -6.250% | 44 | 10,260 | +83.333% |
| 2026-06-24 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | -12.727% | 1,012 | 11,151 | +71.875% |
| 2026-06-23 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -20.863% | 3 | 11,150 | +50.000% |
| 2026-06-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +21.930% | 1 | 11,150 | +18.705% |
| 2026-06-18 | 1.2900 | 1.3000 | 1.1400 | 1.1400 | -22.973% | 73 | 11,091 | +44.737% |
| 2026-06-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 999 | 11,091 | +11.486% |
| 2026-06-16 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -6.329% | 2 | 11,091 | +11.486% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | +10.490% | 89 | 11,079 | +4.430% |
| 2026-06-12 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | -2.055% | 86 | 10,998 | +15.385% |
| 2026-06-11 | 1.5000 | 1.5200 | 1.4600 | 1.4600 | -0.680% | 57 | 10,981 | +13.014% |
| 2026-06-10 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +4.255% | 15 | 10,975 | +12.245% |
| 2026-06-09 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -15.569% | 15 | 10,975 | +17.021% |
| 2026-06-08 | 1.6400 | 1.7000 | 1.5900 | 1.6700 | +13.605% | 20 | 10,974 | -1.198% |
| 2026-06-05 | 1.4900 | 1.5400 | 1.3700 | 1.4700 | -14.535% | 89 | 10,972 | +12.245% |
| 2026-06-04 | 1.6900 | 1.7200 | 1.6600 | 1.7200 | -15.686% | 1,032 | 10,129 | -4.070% |
| 2026-06-03 | 1.8400 | 2.0400 | 1.8400 | 2.0400 | +4.615% | 9 | 10,130 | -19.118% |
| 2026-06-02 | 2.0600 | 2.1000 | 1.9500 | 1.9500 | -15.217% | 40 | 10,093 | -15.385% |
| 2026-06-01 | 2.3100 | 2.3500 | 2.2000 | 2.3000 | -8.730% | 23 | 10,084 | -28.261% |
| 2026-05-29 | 2.5400 | 2.5800 | 2.4000 | 2.5200 | +0.800% | 403 | 10,483 | -34.524% |
| 2026-05-28 | 2.4600 | 2.5000 | 2.4500 | 2.5000 | -9.091% | 28 | 10,485 | -34.000% |
| 2026-05-27 | 2.7500 | 2.8000 | 2.7100 | 2.7500 | -5.172% | 222 | 10,678 | -40.000% |
| 2026-05-26 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -4.918% | 137 | 10,614 | -43.103% |
| 2026-05-22 | 3.1600 | 3.1600 | 3.0500 | 3.0500 | -7.576% | 5 | 10,614 | -45.902% |
| 2026-05-21 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -2.077% | 21 | 10,628 | -50.000% |
| 2026-05-20 | 3.3500 | 3.3700 | 3.2600 | 3.3700 | +5.312% | 75 | 10,553 | -51.039% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 10,553 | -48.438% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.1500 | 3.2000 | -15.344% | 9 | 10,552 | -48.438% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -12.093% | 11 | 10,553 | -56.349% |
| 2026-05-14 | 4.4000 | 4.4400 | 4.3000 | 4.3000 | +8.312% | 66 | 10,610 | -61.628% |
| 2026-05-13 | 3.8800 | 3.9700 | 3.8800 | 3.9700 | -4.337% | 6 | 10,611 | -58.438% |
| 2026-05-12 | 4.0600 | 4.1500 | 3.9500 | 4.1500 | -1.190% | 5 | 10,610 | -60.241% |
| 2026-05-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 10,611 | -60.714% |
| 2026-05-08 | 4.0100 | 4.0500 | 4.0000 | 4.0500 | -0.978% | 16 | 10,616 | -59.259% |
| 2026-05-07 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -7.045% | 1 | 10,744 | -59.658% |
| 2026-05-06 | 4.5300 | 4.5500 | 4.4000 | 4.4000 | -2.655% | 21 | 10,737 | -62.500% |
| 2026-05-05 | 4.3000 | 4.5600 | 4.3000 | 4.5200 | +8.916% | 19 | 10,738 | -63.496% |
| 2026-05-04 | 3.8500 | 4.1800 | 3.8500 | 4.1500 | +7.792% | 13 | 10,725 | -60.241% |
| 2026-05-01 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | +10.951% | 428 | 10,587 | -57.143% |
| 2026-04-30 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | -2.254% | 14 | 10,587 | -52.450% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.011% | 3 | 10,590 | -53.521% |
| 2026-04-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.658% | 1 | 10,590 | -52.586% |
| 2026-04-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 1 | 10,591 | -54.795% |
| 2026-04-24 | 3.9900 | 4.0000 | 3.8900 | 3.9000 | -2.500% | 13 | 10,588 | -57.692% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.077% | 2 | 10,588 | -58.750% |
| 2026-04-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +11.200% | 17 | 10,588 | -60.432% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.832% | 1 | 10,587 | -56.000% |
| 2026-04-20 | 3.8000 | 3.9000 | 3.7800 | 3.8200 | -6.829% | 19 | 10,587 | -56.806% |
| 2026-04-17 | 4.0500 | 4.2300 | 4.0000 | 4.1000 | +14.525% | 269 | 10,585 | -59.756% |
| 2026-04-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.243% | 9 | 10,708 | -53.911% |
| 2026-04-15 | 3.5700 | 3.7000 | 3.5500 | 3.7000 | -2.632% | 8 | 10,704 | -55.405% |
| 2026-04-14 | 3.6500 | 3.9500 | 3.6500 | 3.8000 | +11.765% | 154 | 10,822 | -56.579% |
| 2026-04-13 | 3.4000 | 3.4000 | 3.2500 | 3.4000 | -3.955% | 1,003 | 10,758 | -51.471% |
| 2026-04-10 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +5.672% | 1 | 9,787 | -53.390% |
| 2026-04-09 | 3.5200 | 3.5200 | 3.3500 | 3.3500 | -1.760% | 2 | 9,788 | -50.746% |
| 2026-04-08 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +4.923% | 2 | 9,790 | -51.613% |
| 2026-04-07 | 3.2000 | 3.2500 | 3.1500 | 3.2500 | +6.557% | 11 | 9,791 | -49.231% |
| 2026-04-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.728% | 100 | 9,788 | -45.902% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | +0.615% | 7 | 9,788 | -49.541% |
| 2026-03-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.619% | 2 | 9,794 | -49.231% |
| 2026-03-27 | 3.2300 | 3.3000 | 3.2300 | 3.2300 | -8.499% | 106 | 9,796 | -48.916% |
| 2026-03-26 | 3.7300 | 3.7300 | 3.5300 | 3.5300 | -9.487% | 14 | 9,801 | -53.258% |
| 2026-03-25 | 3.9500 | 3.9600 | 3.8000 | 3.9000 | +6.849% | 10,004 | 9,792 | -57.692% |
| 2026-03-24 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -8.750% | 9 | 13,024 | -54.795% |
| 2026-03-23 | 4.0900 | 4.1500 | 3.9500 | 4.0000 | +1.266% | 87 | 13,028 | -58.750% |
| 2026-03-20 | 4.1500 | 4.1500 | 3.8700 | 3.9500 | -1.250% | 106 | 13,050 | -58.228% |
| 2026-03-19 | 3.9200 | 4.0000 | 3.8200 | 4.0000 | -4.762% | 294 | 13,134 | -58.750% |
| 2026-03-18 | 4.4000 | 4.4000 | 4.1400 | 4.2000 | -9.677% | 16 | 13,134 | -60.714% |
| 2026-03-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 1 | 13,131 | -64.516% |
| 2026-03-16 | 4.7000 | 4.8000 | 4.5900 | 4.7000 | +2.397% | 10 | 13,130 | -64.894% |
| 2026-03-13 | 4.7000 | 4.7000 | 4.5900 | 4.5900 | +10.337% | 5 | 13,130 | -64.052% |
| 2026-03-12 | 4.1000 | 4.2000 | 3.9900 | 4.1600 | +0.241% | 29 | 13,126 | -60.337% |
| 2026-03-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.973% | 6 | 13,125 | -60.241% |
| 2026-03-10 | 4.4000 | 4.4000 | 4.1100 | 4.1100 | +1.733% | 87 | 13,125 | -59.854% |
| 2026-03-09 | 4.0000 | 4.0400 | 3.8500 | 4.0400 | +3.590% | 263 | 13,049 | -59.158% |
| 2026-03-06 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -9.302% | 240 | 13,048 | -57.692% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -7.527% | 277 | 13,010 | -61.628% |
| 2026-03-04 | 4.3200 | 4.6500 | 4.3000 | 4.6500 | +24.000% | 401 | 12,849 | -64.516% |
| 2026-03-03 | 3.6000 | 3.9100 | 3.6000 | 3.7500 | -4.092% | 11,338 | 12,863 | -56.000% |
| 2026-03-02 | 3.5500 | 4.0500 | 3.5500 | 3.9100 | +13.333% | 491 | 3,964 | -57.801% |
| 2026-02-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 2 | 3,523 | -52.174% |
| 2026-02-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -10.327% | 1 | 3,523 | -53.652% |
| 2026-02-25 | 3.6400 | 3.9700 | 3.6400 | 3.9700 | +22.910% | 13 | 3,521 | -58.438% |
| 2026-02-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +2.540% | 1 | 3,521 | -48.916% |
| 2026-02-23 | 3.4800 | 3.4800 | 3.1500 | 3.1500 | -14.865% | 95 | 3,520 | -47.619% |
| 2026-02-20 | 3.7100 | 3.7100 | 3.6500 | 3.7000 | +0.817% | 6 | 3,483 | -55.405% |
| 2026-02-19 | 3.5500 | 3.6700 | 3.5500 | 3.6700 | +1.944% | 28 | 3,482 | -55.041% |
| 2026-02-18 | 3.7500 | 3.8700 | 3.5900 | 3.6000 | -8.861% | 274 | 3,479 | -54.167% |
| 2026-02-17 | 4.0000 | 4.0000 | 3.7200 | 3.9500 | -3.893% | 18 | 3,493 | -58.228% |
| 2026-02-13 | 3.8500 | 4.1500 | 3.8500 | 4.1100 | +9.309% | 1,534 | 1,964 | -59.854% |
| 2026-02-12 | 4.0800 | 4.0800 | 3.6900 | 3.7600 | -4.082% | 50 | 1,964 | -56.117% |
| 2026-02-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.049% | 3 | 1,927 | -57.908% |
| 2026-02-10 | 4.2000 | 4.4400 | 4.2000 | 4.3100 | -7.511% | 81 | 1,927 | -61.717% |
| 2026-02-09 | 4.7000 | 4.7300 | 4.3100 | 4.6600 | -0.427% | 197 | 1,865 | -64.592% |
| 2026-02-06 | 4.4700 | 4.7300 | 4.1500 | 4.6800 | +26.146% | 153 | 1,767 | -64.744% |
| 2026-02-05 | 4.6400 | 4.6400 | 3.7100 | 3.7100 | -30.654% | 486 | 1,644 | -55.526% |
| 2026-02-04 | 5.6700 | 5.6700 | 5.1700 | 5.3500 | -5.810% | 151 | 1,678 | -69.159% |
| 2026-02-03 | 6.1000 | 6.1000 | 5.3900 | 5.6800 | -7.038% | 361 | 1,678 | -70.951% |
| 2026-02-02 | 6.2000 | 6.3300 | 6.1100 | 6.1100 | -14.065% | 563 | 1,567 | -72.995% |
| 2026-01-30 | 7.2500 | 7.2500 | 7.1100 | 7.1100 | -4.564% | 37 | 1,138 | -76.793% |
| 2026-01-29 | 8.2000 | 8.2000 | 7.3000 | 7.4500 | -15.341% | 30 | 1,146 | -77.852% |
| 2026-01-28 | 8.8000 | 8.8000 | 8.7000 | 8.8000 | +6.667% | 201 | 1,136 | -81.250% |
| 2026-01-27 | 8.2500 | 8.3000 | 7.9500 | 8.2500 | +1.227% | 196 | 1,136 | -80.000% |
| 2026-01-26 | 8.1200 | 8.2000 | 8.0000 | 8.1500 | -8.632% | 247 | 1,008 | -79.755% |
| 2026-01-23 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +6.826% | 1 | 1,153 | -81.502% |
| 2026-01-22 | 8.4700 | 8.4700 | 8.3500 | 8.3500 | +3.086% | 230 | 1,152 | -80.240% |
| 2026-01-21 | 8.6600 | 8.6700 | 8.1000 | 8.1000 | -5.814% | 5 | 974 | -79.630% |
| 2026-01-20 | 9.0200 | 9.0200 | 8.6000 | 8.6000 | -16.098% | 84 | 975 | -80.814% |
| 2026-01-16 | 10.3200 | 10.3200 | 10.1000 | 10.2500 | -0.774% | 11 | 926 | -83.902% |
| 2026-01-15 | 10.7000 | 10.7000 | 10.3300 | 10.3300 | -7.354% | 31 | 926 | -84.027% |
| 2026-01-14 | 10.6500 | 11.1800 | 10.6500 | 11.1500 | +12.060% | 56 | 923 | -85.202% |
| 2026-01-13 | 9.6000 | 9.9500 | 9.6000 | 9.9500 | +7.220% | 108 | 939 | -83.417% |
| 2026-01-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.749% | 2 | 863 | -82.220% |
| 2026-01-09 | 9.4300 | 9.4300 | 9.2400 | 9.3500 | 0.000% | 15 | 863 | -82.353% |
| 2026-01-08 | 9.2500 | 9.4500 | 9.2100 | 9.3500 | 0.000% | 24 | 861 | -82.353% |
| 2026-01-07 | 9.4200 | 9.4200 | 9.3500 | 9.3500 | -9.923% | 2 | 860 | -82.353% |
| 2026-01-05 | 9.8500 | 10.4000 | 9.8500 | 10.3800 | +11.974% | 23 | 848 | -84.104% |
| 2026-01-02 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +11.687% | 13 | 848 | -82.201% |
| 2025-12-31 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -4.817% | 5 | 838 | -80.120% |
| 2025-12-30 | 8.7700 | 8.9200 | 8.7000 | 8.7200 | -0.796% | 31 | 838 | -81.078% |
| 2025-12-29 | 8.7000 | 8.7900 | 8.7000 | 8.7900 | +1.034% | 28 | 833 | -81.229% |
| 2025-12-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.361% | 1 | 832 | -81.034% |
| 2025-12-24 | 8.6000 | 8.8200 | 8.6000 | 8.8200 | -2.000% | 11 | 836 | -81.293% |
| 2025-12-23 | 8.8800 | 9.0000 | 8.8800 | 9.0000 | -0.772% | 2 | 836 | -81.667% |
| 2025-12-22 | 9.6000 | 9.6000 | 9.0700 | 9.0700 | -2.473% | 21 | 837 | -81.808% |
| 2025-12-19 | 9.4100 | 9.4100 | 9.3000 | 9.3000 | +6.897% | 5 | 826 | -82.258% |
| 2025-12-18 | 9.5000 | 9.6400 | 8.7000 | 8.7000 | -2.247% | 38 | 822 | -81.034% |
| 2025-12-17 | 9.1500 | 9.1500 | 8.8600 | 8.9000 | -4.404% | 33 | 837 | -81.461% |
| 2025-12-16 | 9.3400 | 9.3400 | 9.3100 | 9.3100 | +3.444% | 10 | 833 | -82.277% |
| 2025-12-15 | 9.5900 | 9.5900 | 8.8600 | 9.0000 | -11.765% | 153 | 833 | -81.667% |
| 2025-12-12 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | 0.000% | 2 | 843 | -83.824% |
| 2025-12-11 | 10.5500 | 10.5500 | 10.0000 | 10.2000 | -9.655% | 5 | 842 | -83.824% |
| 2025-12-10 | 11.0500 | 11.6500 | 11.0500 | 11.2900 | -3.007% | 32 | 840 | -85.385% |
| 2025-12-09 | 11.2600 | 11.7500 | 11.2600 | 11.6400 | +11.175% | 162 | 808 | -85.825% |
| 2025-12-08 | 10.8500 | 10.8500 | 10.3500 | 10.4700 | +3.458% | 80 | 677 | -84.241% |
| 2025-12-05 | 9.9500 | 10.1200 | 9.9000 | 10.1200 | -10.837% | 9 | 622 | -83.696% |
| 2025-12-04 | 11.2700 | 11.3500 | 11.2500 | 11.3500 | +1.339% | 16 | 627 | -85.463% |
| 2025-12-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.752% | 1 | 616 | -85.268% |
| 2025-12-02 | 10.3000 | 11.1800 | 10.3000 | 10.9000 | +17.711% | 73 | 616 | -84.862% |
| 2025-12-01 | 9.3800 | 9.7000 | 8.9800 | 9.2600 | -12.642% | 64 | 560 | -82.181% |
| 2025-11-28 | 11.3300 | 11.3300 | 10.6000 | 10.6000 | -0.469% | 24 | 602 | -84.434% |
| 2025-11-26 | 9.9400 | 10.8000 | 9.9400 | 10.6500 | +8.673% | 7 | 599 | -84.507% |
| 2025-11-25 | 9.7000 | 10.1000 | 9.7000 | 9.8000 | -4.854% | 13 | 599 | -83.163% |
| 2025-11-24 | 9.7000 | 10.3000 | 9.5900 | 10.3000 | +13.812% | 18 | 597 | -83.981% |
| 2025-11-21 | 9.0000 | 9.5600 | 8.8000 | 9.0500 | -5.925% | 198 | 592 | -81.768% |
| 2025-11-20 | 10.8500 | 10.8500 | 9.6200 | 9.6200 | -9.245% | 106 | 588 | -82.848% |
| 2025-11-19 | 10.8000 | 10.8000 | 10.3400 | 10.6000 | -8.542% | 115 | 494 | -84.434% |
| 2025-11-18 | 11.1500 | 11.5900 | 11.1200 | 11.5900 | +3.206% | 56 | 533 | -85.764% |
| 2025-11-17 | 11.7800 | 11.8700 | 11.2300 | 11.2300 | -12.266% | 174 | 558 | -85.307% |
| 2025-11-14 | 12.3800 | 12.8000 | 12.3800 | 12.8000 | -3.687% | 3 | 543 | -87.109% |
| 2025-11-13 | 13.6900 | 13.6900 | 13.2900 | 13.2900 | -7.708% | 6 | 540 | -87.585% |
| 2025-11-12 | 14.5700 | 14.5700 | 14.3500 | 14.4000 | -4.192% | 6 | 541 | -88.542% |
| 2025-11-11 | 15.2000 | 15.3700 | 15.0300 | 15.0300 | -5.054% | 53 | 540 | -89.022% |
| 2025-11-10 | 16.1000 | 16.1000 | 15.5500 | 15.8300 | +6.242% | 58 | 491 | -89.577% |
| 2025-11-07 | 13.8000 | 14.9000 | 13.8000 | 14.9000 | +4.782% | 30 | 546 | -88.926% |
| 2025-11-06 | 14.6500 | 14.6500 | 14.1400 | 14.2200 | -6.998% | 4 | 531 | -88.397% |
| 2025-11-05 | 15.1000 | 15.3300 | 15.1000 | 15.2900 | +10.397% | 16 | 531 | -89.209% |
| 2025-11-04 | 14.9200 | 15.3500 | 13.8500 | 13.8500 | -15.394% | 103 | 538 | -88.087% |
| 2025-11-03 | 16.5000 | 16.8000 | 15.7200 | 16.3700 | -5.376% | 62 | 442 | -89.921% |
| 2025-10-31 | 17.4500 | 17.4500 | 17.3000 | 17.3000 | +5.746% | 3 | 442 | -90.462% |
| 2025-10-30 | 16.8000 | 16.8000 | 16.3500 | 16.3600 | -8.909% | 9 | 442 | -89.914% |
| 2025-10-29 | 18.9400 | 19.0500 | 17.9600 | 17.9600 | -8.832% | 113 | 441 | -90.813% |
| 2025-10-28 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.905% | 1 | 358 | -91.624% |
| 2025-10-27 | 19.7500 | 19.9700 | 19.7500 | 19.8800 | +8.991% | 5 | 362 | -91.700% |
| 2025-10-24 | 18.7000 | 18.7000 | 18.1000 | 18.2400 | -1.777% | 96 | 362 | -90.954% |
| 2025-10-23 | 18.2000 | 18.8500 | 18.2000 | 18.5700 | +4.267% | 18 | 332 | -91.115% |
| 2025-10-22 | 17.8500 | 17.9000 | 17.6000 | 17.8100 | -6.656% | 33 | 330 | -90.736% |
| 2025-10-21 | 17.5000 | 19.8200 | 17.5000 | 19.0800 | +3.583% | 39 | 320 | -91.352% |
| 2025-10-20 | 18.6000 | 18.7000 | 18.2500 | 18.4200 | +8.289% | 14 | 285 | -91.042% |
| 2025-10-17 | 16.6000 | 17.3500 | 16.6000 | 17.0100 | -2.521% | 12 | 283 | -90.300% |
| 2025-10-16 | 18.5000 | 18.5000 | 17.3500 | 17.4500 | -5.676% | 17 | 273 | -90.544% |
| 2025-10-15 | 18.8000 | 18.8000 | 18.2500 | 18.5000 | -3.141% | 40 | 270 | -91.081% |
| 2025-10-14 | 18.5500 | 19.1000 | 18.5500 | 19.1000 | -5.726% | 8 | 238 | -91.361% |
| 2025-10-13 | 19.8000 | 20.2600 | 19.4900 | 20.2600 | -1.650% | 19 | 234 | -91.856% |
| 2025-10-10 | 20.8600 | 20.8600 | 20.3200 | 20.6000 | -5.893% | 8 | 223 | -91.990% |
| 2025-10-09 | 22.4600 | 22.4600 | 21.8900 | 21.8900 | -5.443% | 5 | 221 | -92.462% |
| 2025-10-08 | 22.5700 | 23.1500 | 22.5700 | 23.1500 | +5.227% | 18 | 226 | -92.873% |
| 2025-10-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.348% | 2 | 218 | -92.500% |
| 2025-10-06 | 22.7800 | 23.0000 | 22.7800 | 23.0000 | +4.545% | 8 | 216 | -92.826% |
| 2025-10-03 | 20.8400 | 22.4200 | 20.8400 | 22.0000 | +6.280% | 14 | 220 | -92.500% |
| 2025-10-02 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +5.505% | 1 | 224 | -92.029% |
| 2025-10-01 | 19.6500 | 19.7000 | 19.6200 | 19.6200 | +9.609% | 6 | 224 | -91.590% |
| 2025-09-30 | 17.9900 | 17.9900 | 17.9000 | 17.9000 | -1.918% | 7 | 225 | -90.782% |
| 2025-09-29 | 17.7500 | 18.2500 | 17.7500 | 18.2500 | +10.606% | 27 | 218 | -90.959% |
| 2025-09-26 | 16.4000 | 16.7400 | 16.3000 | 16.5000 | -1.316% | 8 | 224 | -90.000% |
| 2025-09-25 | 16.8000 | 17.1500 | 16.6500 | 16.7200 | -6.331% | 19 | 218 | -90.132% |
| 2025-09-24 | 17.8400 | 18.0000 | 17.8400 | 17.8500 | +3.598% | 31 | 209 | -90.756% |
| 2025-09-23 | 17.6500 | 17.6500 | 17.2300 | 17.2300 | -0.806% | 6 | 190 | -90.424% |
| 2025-09-22 | 17.6000 | 17.6300 | 17.3700 | 17.3700 | -5.854% | 21 | 193 | -90.501% |
| 2025-09-19 | 18.7100 | 18.7100 | 18.4000 | 18.4500 | -2.381% | 65 | 187 | -91.057% |
| 2025-09-16 | 18.4000 | 18.9000 | 18.1500 | 18.9000 | +3.960% | 5 | 180 | -91.270% |
| 2025-09-15 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -2.677% | 1 | 177 | -90.924% |
| 2025-09-12 | 18.3000 | 18.6900 | 18.3000 | 18.6800 | +4.067% | 6 | 176 | -91.167% |
| 2025-09-11 | 17.9900 | 18.1500 | 17.9500 | 17.9500 | +0.673% | 17 | 174 | -90.808% |
| 2025-09-10 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +2.471% | 1 | 157 | -90.746% |
| 2025-09-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.115% | 1 | 156 | -90.517% |
| 2025-09-08 | 17.2900 | 17.5000 | 17.2900 | 17.4200 | -1.303% | 10 | 155 | -90.528% |
| 2025-09-05 | 17.7100 | 17.7100 | 17.6500 | 17.6500 | +5.499% | 9 | 149 | -90.652% |
| 2025-09-04 | 16.7500 | 16.7500 | 16.6900 | 16.7300 | -4.672% | 22 | 140 | -90.137% |
| 2025-09-03 | 17.5800 | 17.5800 | 17.5500 | 17.5500 | +3.235% | 18 | 118 | -90.598% |
| 2025-09-02 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | +4.615% | 3 | 132 | -90.294% |
| 2025-08-29 | 17.0900 | 17.0900 | 16.1000 | 16.2500 | -9.972% | 18 | 120 | -89.846% |
| 2025-08-28 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.120% | 1 | 120 | -90.859% |
| 2025-08-27 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.264% | 1 | 121 | -90.756% |
| 2025-08-26 | 17.3500 | 17.3500 | 17.1000 | 17.1200 | -5.414% | 15 | 120 | -90.362% |
| 2025-08-25 | 17.9900 | 18.3800 | 17.9900 | 18.1000 | -7.417% | 6 | 107 | -90.884% |
| 2025-08-22 | 18.0500 | 19.5500 | 18.0500 | 19.5500 | +6.831% | 8 | 102 | -91.560% |
| 2025-08-21 | 18.2300 | 18.3000 | 18.2300 | 18.3000 | +0.826% | 12 | 96 | -90.984% |
| 2025-08-20 | 18.2900 | 18.3600 | 18.1500 | 18.1500 | -2.419% | 4 | 97 | -90.909% |
| 2025-08-19 | 18.8000 | 18.8500 | 18.6000 | 18.6000 | -5.727% | 3 | 95 | -91.129% |
| 2025-08-18 | 19.1100 | 19.9000 | 19.1100 | 19.7300 | -2.133% | 28 | 93 | -91.637% |
| 2025-08-15 | 20.0000 | 20.1600 | 20.0000 | 20.1600 | -1.706% | 21 | 65 | -91.815% |
| 2025-08-14 | 20.9700 | 20.9700 | 20.5100 | 20.5100 | -6.560% | 4 | 44 | -91.955% |
| 2025-08-13 | 21.4600 | 21.9500 | 21.4600 | 21.9500 | +4.226% | 2 | 42 | -92.483% |
| 2025-08-12 | 21.0000 | 21.0600 | 21.0000 | 21.0600 | -0.894% | 5 | 40 | -92.165% |
| 2025-08-11 | 21.2300 | 21.2500 | 21.2300 | 21.2500 | +7.978% | 9 | 37 | -92.235% |
| 2025-08-08 | 19.9000 | 19.9000 | 19.6500 | 19.6800 | -0.405% | 26 | 28 | -91.616% |
| 2025-08-07 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +1.074% | 1 | 12 | -91.650% |
| 2025-08-04 | 19.6500 | 19.8500 | 19.5500 | 19.5500 | +3.275% | 19 | 11 | -91.560% |
| 2025-08-01 | 19.0000 | 19.4700 | 18.9000 | 18.9300 | 0.000% | 14 | 0 | -91.284% |