IBIT270617C00021000
IBIT Jun 17 2027 21.00 Call
optionOPRA
InactiveSep 21, 2026
28.73USD+21.737%(+5.13)1Vol3OI
IBIT270617C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 28.73 | 28.73 | 28.73 | 28.73 | +21.737% | 1 | 4 | 0.000% |
| 2026-09-15 | 23.60 | 23.60 | 23.60 | 23.60 | +12.595% | 1 | 4 | +21.737% |
| 2026-08-20 | 20.90 | 20.96 | 20.90 | 20.96 | +7.487% | 24 | 4 | +37.071% |
| 2026-08-19 | 19.41 | 19.57 | 19.36 | 19.50 | +12.522% | 52 | 4 | +47.333% |
| 2026-08-18 | 17.27 | 17.33 | 17.27 | 17.33 | +3.772% | 20 | 4 | +65.782% |
| 2026-08-17 | 16.67 | 16.73 | 16.67 | 16.70 | +3.214% | 48 | 4 | +72.036% |
| 2026-08-14 | 16.12 | 16.20 | 16.12 | 16.18 | -2.998% | 52 | 4 | +77.565% |
| 2026-08-13 | 16.68 | 16.74 | 16.68 | 16.68 | +0.361% | 32 | 4 | +72.242% |
| 2026-08-12 | 16.59 | 16.65 | 16.59 | 16.62 | -2.120% | 48 | 4 | +72.864% |
| 2026-08-11 | 16.99 | 17.04 | 16.97 | 16.98 | -1.622% | 40 | 4 | +69.199% |
| 2026-08-10 | 17.27 | 17.33 | 17.26 | 17.26 | -1.876% | 60 | 5 | +66.454% |
| 2026-08-07 | 17.62 | 17.68 | 17.59 | 17.59 | +1.208% | 32 | 5 | +63.331% |
| 2026-08-06 | 17.37 | 17.43 | 17.37 | 17.38 | +0.871% | 52 | 5 | +65.305% |
| 2026-08-05 | 17.21 | 17.27 | 17.21 | 17.23 | +2.499% | 64 | 5 | +66.744% |
| 2026-08-04 | 16.79 | 16.85 | 16.79 | 16.81 | -4.434% | 40 | 6 | +70.910% |
| 2026-07-23 | 17.56 | 17.63 | 17.56 | 17.59 | -2.602% | 48 | 6 | +63.331% |
| 2026-07-22 | 18.07 | 18.14 | 18.05 | 18.06 | +1.290% | 48 | 7 | +59.081% |
| 2026-07-15 | 17.81 | 17.87 | 17.81 | 17.83 | +4.575% | 24 | 7 | +61.133% |
| 2026-07-14 | 17.03 | 17.11 | 17.03 | 17.05 | +3.647% | 64 | 8 | +68.504% |
| 2026-07-13 | 16.43 | 16.50 | 16.42 | 16.45 | -3.970% | 68 | 7 | +74.650% |
| 2026-07-10 | 17.12 | 17.19 | 17.12 | 17.13 | +0.117% | 44 | 8 | +67.717% |
| 2026-07-07 | 17.22 | 17.29 | 17.10 | 17.11 | +14.372% | 84 | 8 | +67.914% |
| 2026-07-01 | 14.91 | 15.00 | 14.91 | 14.96 | +0.268% | 54 | 8 | +92.045% |
| 2026-06-29 | 14.84 | 15.02 | 14.84 | 14.92 | -0.267% | 56 | 9 | +92.560% |
| 2026-06-25 | 15.02 | 15.11 | 14.95 | 14.96 | -9.607% | 56 | 8 | +92.045% |
| 2026-06-23 | 16.60 | 16.72 | 16.51 | 16.55 | -7.902% | 126 | 5 | +73.595% |
| 2026-06-22 | 17.97 | 18.07 | 17.95 | 17.97 | +6.457% | 68 | 5 | +59.878% |
| 2026-06-18 | 17.33 | 17.41 | 16.68 | 16.88 | -6.895% | 94 | 3 | +70.201% |
| 2026-06-17 | 17.97 | 18.53 | 17.97 | 18.13 | -0.821% | 108 | 2 | +58.467% |
| 2026-06-16 | 18.28 | 18.36 | 18.28 | 18.28 | -3.485% | 44 | 2 | +57.166% |
| 2026-06-15 | 18.98 | 19.15 | 18.93 | 18.94 | +8.788% | 124 | 3 | +51.690% |
| 2026-06-12 | 17.44 | 17.52 | 17.36 | 17.41 | +2.714% | 96 | 1 | +65.020% |
| 2026-06-11 | 16.88 | 16.96 | 16.88 | 16.95 | -2.249% | 60 | 1 | +69.499% |
| 2026-06-08 | 17.34 | 17.34 | 17.34 | 17.34 | +8.375% | 2 | 2 | +65.686% |
| 2026-06-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 0 | +79.563% |