Dark

IBIT20270617C125
IBIT Jun 17 2027 125.00 Call (IBIT270617C00125000)
option OPRA

EOD

Aug 20, 2026

0.2800+33.333%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,080	0.000%
2026-08-19	0.1800	0.2200	0.1800	0.2100	+31.250%	51	1,081	+33.333%
2026-08-17	0.1300	0.1600	0.1300	0.1600	+23.077%	60	1,084	+75.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-23.529%	76	1,029	+115.385%
2026-08-12	0.1700	0.1700	0.1700	0.1700	0.000%	50	959	+64.706%
2026-08-11	0.1700	0.1700	0.1700	0.1700	0.000%	3	938	+64.706%
2026-08-10	0.1800	0.1800	0.1700	0.1700	0.000%	20	938	+64.706%
2026-08-05	0.1700	0.1700	0.1700	0.1700	-5.556%	10	918	+64.706%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-10.000%	100	912	+55.556%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1	813	+40.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	+4.762%	1	814	+27.273%
2026-07-21	0.2100	0.2100	0.2000	0.2100	+10.526%	500	864	+33.333%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-13.636%	2	601	+47.368%
2026-07-08	0.2200	0.2200	0.2200	0.2200	+10.000%	30	601	+27.273%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-20.000%	25	571	+40.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+4.167%	1	596	+12.000%
2026-06-18	0.2600	0.2600	0.2400	0.2400	-29.412%	60	536	+16.667%
2026-06-05	0.3400	0.3400	0.3300	0.3400	-2.857%	40	536	-17.647%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-39.655%	10	501	-20.000%
2026-05-15	0.5800	0.5800	0.5800	0.5800	-12.121%	4	491	-51.724%
2026-05-14	0.6600	0.6600	0.6600	0.6600	+10.000%	5	491	-57.576%
2026-05-08	0.6300	0.6300	0.6000	0.6000	0.000%	4	489	-53.333%
2026-05-04	0.6300	0.6300	0.6000	0.6000	+5.263%	31	485	-53.333%
2026-05-01	0.5700	0.5700	0.5700	0.5700	+5.556%	5	467	-50.877%
2026-04-27	0.5400	0.5400	0.5400	0.5400	-6.897%	10	467	-48.148%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-6.452%	20	457	-51.724%
2026-04-22	0.6400	0.6400	0.6200	0.6200	+10.714%	10	437	-54.839%
2026-04-20	0.5500	0.5600	0.5500	0.5600	-5.085%	17	427	-50.000%
2026-04-17	0.6300	0.6400	0.5900	0.5900	+7.273%	35	422	-52.542%
2026-04-16	0.5700	0.5700	0.5500	0.5500	-5.172%	25	394	-49.091%
2026-04-14	0.6000	0.6000	0.5800	0.5800	+3.571%	25	376	-51.724%
2026-04-08	0.5600	0.5600	0.5600	0.5600	-23.288%	5	351	-50.000%
2026-02-25	0.7100	0.7300	0.7100	0.7300	+19.672%	7	349	-61.644%
2026-02-23	0.6100	0.6100	0.6100	0.6100	-23.750%	3	349	-54.098%
2026-02-13	0.7700	0.8100	0.7700	0.8000	-17.526%	116	237	-65.000%
2026-02-06	0.9500	0.9700	0.9500	0.9700	+16.867%	41	237	-71.134%
2026-02-05	0.8300	0.8300	0.8300	0.8300	-36.154%	2	198	-66.265%
2026-02-02	1.3400	1.3400	1.3000	1.3000	-31.217%	16	196	-78.462%
2026-01-23	1.8300	1.9200	1.8300	1.8900	+3.279%	53	198	-85.185%
2026-01-22	1.8300	1.8300	1.8300	1.8300	-30.153%	5	146	-84.699%
2026-01-14	2.6200	2.6200	2.6200	2.6200	+18.018%	1	141	-89.313%
2026-01-13	2.1100	2.2200	2.1000	2.2200	-11.200%	119	140	-87.387%
2026-01-06	2.5000	2.5000	2.5000	2.5000	+1.626%	10	88	-88.800%
2026-01-05	2.4600	2.4600	2.4600	2.4600	+10.811%	1	89	-88.618%
2026-01-02	2.2500	2.2500	2.2200	2.2200	+3.738%	10	89	-87.387%
2025-12-31	2.1500	2.1500	2.1400	2.1400	-3.167%	50	122	-86.916%
2025-12-24	2.2100	2.2100	2.2100	2.2100	-1.778%	1	121	-87.330%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-16.667%	2	121	-87.556%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-3.226%	1	123	-89.630%
2025-12-12	3.1000	3.1000	2.7900	2.7900	-2.105%	19	123	-89.964%
2025-12-11	2.8500	2.8500	2.8500	2.8500	-8.065%	2	140	-90.175%
2025-12-10	3.1500	3.1500	3.1000	3.1000	-8.824%	19	138	-90.968%
2025-12-09	3.4000	3.4000	3.4000	3.4000	+9.677%	1	126	-91.765%
2025-12-02	3.1000	3.1000	3.1000	3.1000	+16.981%	1	125	-90.968%
2025-12-01	2.6500	2.6500	2.6500	2.6500	-7.343%	1	126	-89.434%
2025-11-26	2.8600	2.8600	2.8600	2.8600	+8.333%	1	124	-90.210%
2025-11-21	2.7100	2.7100	2.6400	2.6400	-7.692%	15	124	-89.394%
2025-11-20	2.8600	2.8600	2.8600	2.8600	-6.840%	1	123	-90.210%
2025-11-19	3.3500	3.3500	3.0700	3.0700	-19.211%	61	122	-90.879%
2025-11-14	3.8500	3.8500	3.8000	3.8000	-6.173%	2	115	-92.632%
2025-11-13	4.0500	4.0500	4.0500	4.0500	-10.989%	4	113	-93.086%
2025-11-07	4.5500	4.5500	4.5500	4.5500	-1.087%	21	113	-93.846%
2025-11-04	4.7000	4.7000	4.5500	4.6000	-14.179%	8	113	-93.913%
2025-11-03	5.4200	5.4200	5.3600	5.3600	-4.114%	11	104	-94.776%
2025-10-30	5.5900	5.5900	5.5900	5.5900	-11.270%	6	104	-94.991%
2025-10-29	6.5000	6.5000	6.3000	6.3000	-5.263%	6	98	-95.556%
2025-10-28	6.8600	6.8600	6.6500	6.6500	-2.920%	2	100	-95.789%
2025-10-27	6.9000	6.9000	6.8500	6.8500	+6.202%	10	101	-95.912%
2025-10-23	6.4900	6.4900	6.4500	6.4500	+12.369%	4	101	-95.659%
2025-10-17	5.5000	5.7400	5.5000	5.7400	-4.333%	3	97	-95.122%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-6.542%	14	98	-95.333%
2025-10-14	6.7000	6.7000	6.2700	6.4200	-23.297%	12	98	-95.639%
2025-10-08	8.0500	8.3700	8.0500	8.3700	+7.033%	15	88	-96.655%
2025-10-07	7.5600	7.8200	7.5600	7.8200	-5.897%	11	95	-96.419%
2025-10-06	8.1000	8.4000	8.1000	8.3100	+10.066%	44	85	-96.631%
2025-10-03	7.5000	7.5500	7.5000	7.5500	+11.029%	4	52	-96.291%
2025-10-02	6.8000	6.8000	6.8000	6.8000	+7.087%	3	48	-95.882%
2025-10-01	6.3500	6.3500	6.3500	6.3500	+13.393%	10	45	-95.591%
2025-09-30	5.6000	5.6000	5.6000	5.6000	-0.885%	2	42	-95.000%
2025-09-29	5.6500	5.6500	5.6500	5.6500	+13.000%	1	40	-95.044%
2025-09-26	5.0000	5.0000	5.0000	5.0000	-4.762%	1	41	-94.400%
2025-09-25	5.2500	5.2500	5.2500	5.2500	-4.022%	1	40	-94.667%
2025-09-24	5.4700	5.4700	5.4700	5.4700	+3.208%	14	40	-94.881%
2025-09-22	5.2500	5.3000	5.2500	5.3000	-3.636%	4	26	-94.717%
2025-09-19	5.5000	5.5000	5.5000	5.5000	-4.348%	2	22	-94.909%
2025-09-16	5.7500	5.7500	5.7500	5.7500	+4.545%	1	20	-95.130%
2025-09-15	5.4500	5.5000	5.4500	5.5000	+8.911%	13	19	-94.909%
2025-09-05	5.0500	5.0500	5.0500	5.0500	0.000%	7	7	-94.455%

.dark-mode .b19M5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b19M5j{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C125IBIT Jun 17 2027 125.00 Call (IBIT270617C00125000)option OPRA

IBIT20270617C125
IBIT Jun 17 2027 125.00 Call (IBIT270617C00125000)
option OPRA