Dark

IBIT20270617C110
IBIT Jun 17 2027 110.00 Call (IBIT270617C00110000)
option OPRA

EOD

Aug 20, 2026

0.4000+66.667%(+0.1600)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.4000	0.3600	0.4000	+66.667%	35	1,163	0.000%
2026-08-19	0.2500	0.2500	0.2400	0.2400	+33.333%	11	1,131	+66.667%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-18.182%	20	1,131	+122.222%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,131	+81.818%
2026-07-28	1.3700	1.3700	0.2300	0.2300	0.000%	510	1,129	+73.913%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-17.857%	1	697	+73.913%
2026-07-23	0.2800	0.2800	0.2800	0.2800	+12.000%	1	698	+42.857%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	698	+60.000%
2026-06-26	0.2600	0.2600	0.2500	0.2500	-16.667%	20	698	+60.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-3.226%	8	722	+33.333%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-24.390%	20	722	+29.032%
2026-06-05	0.4500	0.4500	0.4100	0.4100	-2.381%	51	722	-2.439%
2026-06-04	0.4600	0.4600	0.4200	0.4200	-14.286%	18	687	-4.762%
2026-06-03	0.4900	0.4900	0.4900	0.4900	+4.255%	13	669	-18.367%
2026-06-02	0.4400	0.4800	0.4400	0.4700	-7.843%	67	656	-14.894%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+4.082%	5	599	-21.569%
2026-05-28	0.4500	0.4900	0.4500	0.4900	-15.517%	25	610	-18.367%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-3.333%	5	611	-31.034%
2026-05-26	0.6400	0.6400	0.6000	0.6000	-7.692%	25	606	-33.333%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-4.412%	7	590	-38.462%
2026-05-21	0.6800	0.6800	0.6800	0.6800	0.000%	2	590	-41.176%
2026-05-20	0.6800	0.6800	0.6800	0.6800	-26.087%	40	590	-41.176%
2026-05-14	0.9200	0.9200	0.9200	0.9200	+8.235%	20	619	-56.522%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-4.494%	5	599	-52.941%
2026-05-07	0.8900	0.8900	0.8900	0.8900	-6.316%	1	599	-55.056%
2026-05-05	0.9300	0.9500	0.9300	0.9500	+9.195%	36	602	-57.895%
2026-04-24	0.8700	0.8700	0.8700	0.8700	+6.098%	40	634	-54.023%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+3.797%	8	604	-51.220%
2026-04-20	0.7900	0.7900	0.7900	0.7900	-7.059%	3	604	-49.367%
2026-04-17	0.9000	0.9600	0.8500	0.8500	+4.938%	3	604	-52.941%
2026-04-14	0.8100	0.8100	0.8100	0.8100	+10.959%	3	605	-50.617%
2026-04-13	0.7300	0.7300	0.7300	0.7300	-32.407%	10	604	-45.205%
2026-03-18	1.0800	1.0800	1.0800	1.0800	-13.600%	62	594	-62.963%
2026-03-16	1.2300	1.2500	1.2300	1.2500	+5.042%	2	542	-68.000%
2026-03-13	1.1900	1.1900	1.1900	1.1900	+11.215%	10	540	-66.387%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+1.905%	5	540	-62.617%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+1.942%	3	545	-61.905%
2026-03-06	1.0300	1.0300	1.0300	1.0300	-7.207%	5	544	-61.165%
2026-03-05	1.2100	1.2100	1.1100	1.1100	-2.632%	4	539	-63.964%
2026-03-04	1.1400	1.1400	1.1300	1.1400	+14.000%	5	539	-64.912%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	534	-60.000%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+15.385%	1	534	-61.905%
2026-02-27	0.8800	0.9100	0.8800	0.9100	-5.208%	286	535	-56.044%
2026-02-26	0.9600	0.9600	0.9600	0.9600	+11.628%	5	317	-58.333%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-12.245%	108	312	-53.488%
2026-02-18	0.9800	0.9800	0.9800	0.9800	-9.259%	4	283	-59.184%
2026-02-11	1.0800	1.0800	1.0800	1.0800	-10.000%	25	283	-62.963%
2026-02-10	1.1800	1.2000	1.1800	1.2000	-6.250%	3	258	-66.667%
2026-02-06	1.2000	1.2800	1.2000	1.2800	+12.281%	25	256	-68.750%
2026-02-05	1.3100	1.3100	1.1400	1.1400	-28.750%	23	276	-64.912%
2026-02-04	1.6800	1.6800	1.6000	1.6000	-2.439%	11	256	-75.000%
2026-02-03	1.6100	1.6400	1.6100	1.6400	-11.351%	14	254	-75.610%
2026-02-02	2.0000	2.0000	1.8500	1.8500	-15.138%	5	254	-78.378%
2026-01-29	2.2300	2.2300	2.1800	2.1800	-16.154%	21	253	-81.651%
2026-01-28	2.6200	2.6200	2.6000	2.6000	+1.563%	37	233	-84.615%
2026-01-23	2.5600	2.5600	2.5600	2.5600	+2.400%	1	232	-84.375%
2026-01-21	2.6400	2.6500	2.5000	2.5000	-26.471%	10	231	-84.000%
2026-01-14	3.4000	3.4000	3.4000	3.4000	+13.712%	3	232	-88.235%
2026-01-13	2.9900	2.9900	2.9900	2.9900	+0.336%	2	232	-86.622%
2026-01-12	2.8100	2.9800	2.8100	2.9800	+2.759%	23	232	-86.577%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-4.918%	7	224	-86.207%
2026-01-07	3.1000	3.1000	3.0500	3.0500	-4.088%	331	224	-86.885%
2026-01-06	3.3900	3.3900	3.1800	3.1800	+3.247%	150	349	-87.421%
2026-01-02	3.0800	3.0800	3.0800	3.0800	+5.119%	50	210	-87.013%
2025-12-30	2.9300	2.9300	2.9300	2.9300	-0.340%	100	160	-86.348%
2025-12-29	3.0000	3.0000	2.9400	2.9400	-0.676%	3	60	-86.395%
2025-12-24	2.9600	2.9600	2.9600	2.9600	-7.500%	2	59	-86.486%
2025-12-22	3.2000	3.2000	3.2000	3.2000	+6.312%	1	59	-87.500%
2025-12-18	3.0100	3.0100	3.0100	3.0100	-1.634%	2	59	-86.711%
2025-12-17	3.0600	3.0600	3.0600	3.0600	-5.846%	10	57	-86.928%
2025-12-15	3.2500	3.2500	3.2500	3.2500	-26.637%	1	64	-87.692%
2025-12-09	4.4300	4.4300	4.4300	4.4300	+3.023%	8	65	-90.971%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+16.216%	10	57	-90.698%
2025-11-25	3.7000	3.7000	3.7000	3.7000	+2.493%	20	55	-89.189%
2025-11-24	3.6100	3.6100	3.6100	3.6100	-1.096%	10	44	-88.920%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-18.889%	1	37	-89.041%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-22.680%	7	37	-91.111%
2025-11-07	5.8200	5.8200	5.8200	5.8200	-12.613%	1	35	-93.127%
2025-11-03	6.6600	6.6600	6.6600	6.6600	-8.138%	6	33	-93.994%
2025-10-31	7.5000	7.5000	7.2500	7.2500	-13.793%	13	33	-94.483%
2025-10-28	8.4100	8.4100	8.4100	8.4100	-3.333%	3	25	-95.244%
2025-10-27	8.7000	8.7000	8.7000	8.7000	+1.517%	3	24	-95.402%
2025-10-21	8.7000	8.9000	8.5700	8.5700	+5.802%	9	24	-95.333%
2025-10-20	8.1800	8.1800	8.1000	8.1000	+8.289%	3	18	-95.062%
2025-10-17	7.1000	7.4800	7.1000	7.4800	-7.081%	9	17	-94.652%
2025-10-15	8.0500	8.0500	8.0500	8.0500	-5.516%	2	9	-95.031%
2025-10-13	8.5000	8.5200	8.5000	8.5200	-18.077%	3	9	-95.305%
2025-10-08	10.4000	10.4000	10.4000	10.4000	+7.216%	4	8	-96.154%
2025-10-07	9.7000	9.7000	9.7000	9.7000	+2.754%	1	6	-95.876%
2025-10-03	9.4400	9.4400	9.4400	9.4400	+46.812%	1	6	-95.763%
2025-09-26	6.4700	6.4700	6.4200	6.4300	-9.437%	66	5	-93.779%
2025-09-24	6.9600	7.1000	6.9600	7.1000	+9.231%	4	5	-94.366%
2025-09-05	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-93.846%

.dark-mode .QRkqFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRkqFk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C110IBIT Jun 17 2027 110.00 Call (IBIT270617C00110000)option OPRA

IBIT20270617C110
IBIT Jun 17 2027 110.00 Call (IBIT270617C00110000)
option OPRA