Dark

IBIT20270617C110
IBIT Jun 17 2027 110.00 Call (IBIT270617C00110000)
option OPRA

EOD

Jun 26, 2026

0.2500-16.667%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2600	0.2600	0.2500	0.2500	-16.667%	20	698	0.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-3.226%	8	722	-16.667%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-24.390%	20	722	-19.355%
2026-06-05	0.4500	0.4500	0.4100	0.4100	-2.381%	51	722	-39.024%
2026-06-04	0.4600	0.4600	0.4200	0.4200	-14.286%	18	687	-40.476%
2026-06-03	0.4900	0.4900	0.4900	0.4900	+4.255%	13	669	-48.980%
2026-06-02	0.4400	0.4800	0.4400	0.4700	-7.843%	67	656	-46.809%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+4.082%	5	599	-50.980%
2026-05-28	0.4500	0.4900	0.4500	0.4900	-15.517%	25	610	-48.980%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-3.333%	5	611	-56.897%
2026-05-26	0.6400	0.6400	0.6000	0.6000	-7.692%	25	606	-58.333%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-4.412%	7	590	-61.538%
2026-05-21	0.6800	0.6800	0.6800	0.6800	0.000%	2	590	-63.235%
2026-05-20	0.6800	0.6800	0.6800	0.6800	-26.087%	40	590	-63.235%
2026-05-14	0.9200	0.9200	0.9200	0.9200	+8.235%	20	619	-72.826%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-4.494%	5	599	-70.588%
2026-05-07	0.8900	0.8900	0.8900	0.8900	-6.316%	1	599	-71.910%
2026-05-05	0.9300	0.9500	0.9300	0.9500	+9.195%	36	602	-73.684%
2026-04-24	0.8700	0.8700	0.8700	0.8700	+6.098%	40	634	-71.264%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+3.797%	8	604	-69.512%
2026-04-20	0.7900	0.7900	0.7900	0.7900	-7.059%	3	604	-68.354%
2026-04-17	0.9000	0.9600	0.8500	0.8500	+4.938%	3	604	-70.588%
2026-04-14	0.8100	0.8100	0.8100	0.8100	+10.959%	3	605	-69.136%
2026-04-13	0.7300	0.7300	0.7300	0.7300	-32.407%	10	604	-65.753%
2026-03-18	1.0800	1.0800	1.0800	1.0800	-13.600%	62	594	-76.852%
2026-03-16	1.2300	1.2500	1.2300	1.2500	+5.042%	2	542	-80.000%
2026-03-13	1.1900	1.1900	1.1900	1.1900	+11.215%	10	540	-78.992%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+1.905%	5	540	-76.636%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+1.942%	3	545	-76.190%
2026-03-06	1.0300	1.0300	1.0300	1.0300	-7.207%	5	544	-75.728%
2026-03-05	1.2100	1.2100	1.1100	1.1100	-2.632%	4	539	-77.477%
2026-03-04	1.1400	1.1400	1.1300	1.1400	+14.000%	5	539	-78.070%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	534	-75.000%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+15.385%	1	534	-76.190%
2026-02-27	0.8800	0.9100	0.8800	0.9100	-5.208%	286	535	-72.527%
2026-02-26	0.9600	0.9600	0.9600	0.9600	+11.628%	5	317	-73.958%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-12.245%	108	312	-70.930%
2026-02-18	0.9800	0.9800	0.9800	0.9800	-9.259%	4	283	-74.490%
2026-02-11	1.0800	1.0800	1.0800	1.0800	-10.000%	25	283	-76.852%
2026-02-10	1.1800	1.2000	1.1800	1.2000	-6.250%	3	258	-79.167%
2026-02-06	1.2000	1.2800	1.2000	1.2800	+12.281%	25	256	-80.469%
2026-02-05	1.3100	1.3100	1.1400	1.1400	-28.750%	23	276	-78.070%
2026-02-04	1.6800	1.6800	1.6000	1.6000	-2.439%	11	256	-84.375%
2026-02-03	1.6100	1.6400	1.6100	1.6400	-11.351%	14	254	-84.756%
2026-02-02	2.0000	2.0000	1.8500	1.8500	-15.138%	5	254	-86.486%
2026-01-29	2.2300	2.2300	2.1800	2.1800	-16.154%	21	253	-88.532%
2026-01-28	2.6200	2.6200	2.6000	2.6000	+1.563%	37	233	-90.385%
2026-01-23	2.5600	2.5600	2.5600	2.5600	+2.400%	1	232	-90.234%
2026-01-21	2.6400	2.6500	2.5000	2.5000	-26.471%	10	231	-90.000%
2026-01-14	3.4000	3.4000	3.4000	3.4000	+13.712%	3	232	-92.647%
2026-01-13	2.9900	2.9900	2.9900	2.9900	+0.336%	2	232	-91.639%
2026-01-12	2.8100	2.9800	2.8100	2.9800	+2.759%	23	232	-91.611%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-4.918%	7	224	-91.379%
2026-01-07	3.1000	3.1000	3.0500	3.0500	-4.088%	331	224	-91.803%
2026-01-06	3.3900	3.3900	3.1800	3.1800	+3.247%	150	349	-92.138%
2026-01-02	3.0800	3.0800	3.0800	3.0800	+5.119%	50	210	-91.883%
2025-12-30	2.9300	2.9300	2.9300	2.9300	-0.340%	100	160	-91.468%
2025-12-29	3.0000	3.0000	2.9400	2.9400	-0.676%	3	60	-91.497%
2025-12-24	2.9600	2.9600	2.9600	2.9600	-7.500%	2	59	-91.554%
2025-12-22	3.2000	3.2000	3.2000	3.2000	+6.312%	1	59	-92.188%
2025-12-18	3.0100	3.0100	3.0100	3.0100	-1.634%	2	59	-91.694%
2025-12-17	3.0600	3.0600	3.0600	3.0600	-5.846%	10	57	-91.830%
2025-12-15	3.2500	3.2500	3.2500	3.2500	-26.637%	1	64	-92.308%
2025-12-09	4.4300	4.4300	4.4300	4.4300	+3.023%	8	65	-94.357%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+16.216%	10	57	-94.186%
2025-11-25	3.7000	3.7000	3.7000	3.7000	+2.493%	20	55	-93.243%
2025-11-24	3.6100	3.6100	3.6100	3.6100	-1.096%	10	44	-93.075%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-18.889%	1	37	-93.151%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-22.680%	7	37	-94.444%
2025-11-07	5.8200	5.8200	5.8200	5.8200	-12.613%	1	35	-95.704%
2025-11-03	6.6600	6.6600	6.6600	6.6600	-8.138%	6	33	-96.246%
2025-10-31	7.5000	7.5000	7.2500	7.2500	-13.793%	13	33	-96.552%
2025-10-28	8.4100	8.4100	8.4100	8.4100	-3.333%	3	25	-97.027%
2025-10-27	8.7000	8.7000	8.7000	8.7000	+1.517%	3	24	-97.126%
2025-10-21	8.7000	8.9000	8.5700	8.5700	+5.802%	9	24	-97.083%
2025-10-20	8.1800	8.1800	8.1000	8.1000	+8.289%	3	18	-96.914%
2025-10-17	7.1000	7.4800	7.1000	7.4800	-7.081%	9	17	-96.658%
2025-10-15	8.0500	8.0500	8.0500	8.0500	-5.516%	2	9	-96.894%
2025-10-13	8.5000	8.5200	8.5000	8.5200	-18.077%	3	9	-97.066%
2025-10-08	10.4000	10.4000	10.4000	10.4000	+7.216%	4	8	-97.596%
2025-10-07	9.7000	9.7000	9.7000	9.7000	+2.754%	1	6	-97.423%
2025-10-03	9.4400	9.4400	9.4400	9.4400	+46.812%	1	6	-97.352%
2025-09-26	6.4700	6.4700	6.4200	6.4300	-9.437%	66	5	-96.112%
2025-09-24	6.9600	7.1000	6.9600	7.1000	+9.231%	4	5	-96.479%
2025-09-05	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-96.154%

.dark-mode .vKqJKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKqJKR{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C110IBIT Jun 17 2027 110.00 Call (IBIT270617C00110000)option OPRA

IBIT20270617C110
IBIT Jun 17 2027 110.00 Call (IBIT270617C00110000)
option OPRA