IBIT270319P00008000
IBIT Mar 19 2027 8.00 Put
optionOPRA
InactiveSep 9, 2026
0.06USD-25.000%(-0.02)1Vol3,407OI
IBIT270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 3,407 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,407 | -25.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 69 | 3,338 | -25.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 3,338 | -14.286% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 3,338 | -40.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 3,338 | -14.286% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 3,338 | -33.333% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 3,339 | -50.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,338 | -33.333% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 3,338 | -40.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 3,338 | -33.333% |
| 2026-08-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 12 | 3,349 | -50.000% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 3,350 | -57.143% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 3,349 | -40.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 3,339 | -50.000% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 3,340 | -57.143% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,339 | -50.000% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 3,341 | -57.143% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 3,340 | -40.000% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 3,339 | -50.000% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 112 | 3,339 | -50.000% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 3,338 | -57.143% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3,377 | 10 | -62.500% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 0 | -57.143% |