IBIT270319P00016000
IBIT Mar 19 2027 16.00 Put
optionOPRA
InactiveSep 15, 2026
0.19USD+18.750%(+0.03)1Vol110OI
IBIT270319P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 110 | 0.000% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 110 | +18.750% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 111 | 0.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 110 | +18.750% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 110 | +18.750% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 110 | 0.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 110 | +5.556% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 110 | -5.000% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 104 | -26.923% |
| 2026-08-07 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | -6.250% | 3 | 102 | -36.667% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 102 | -40.625% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 103 | -44.118% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 102 | -36.667% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 102 | -40.625% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 102 | -47.222% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 103 | -48.649% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 102 | -40.625% |
| 2026-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 103 | -48.649% |
| 2026-07-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 102 | -47.222% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 103 | -52.500% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 103 | -45.714% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 103 | -45.714% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 102 | -53.659% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 102 | -48.649% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 1 | 101 | -55.814% |
| 2026-06-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 100 | 1 | -67.797% |
| 2026-05-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -61.224% |