IBIT270319P00014000
IBIT Mar 19 2027 14.00 Put
optionOPRA
InactiveOct 8, 2026
0.08USD-20.000%(-0.02)2Vol227OI
IBIT270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 226 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 225 | 10 | -20.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 11 | -42.857% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 11 | -52.941% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 12 | -68.000% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 11 | -61.905% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 10 | 2 | -66.667% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 1 | -69.231% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 1 | -71.429% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 0 | -68.000% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 1 | -73.333% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 0 | -68.000% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 1 | -71.429% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 0 | -70.370% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 1 | -69.231% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -74.194% |