IBIT270319C00071000
IBIT Mar 19 2027 71.00 Call
optionOPRA
EODOct 16, 2026
0.54USD-23.944%(-0.17)101Vol485OI
IBIT270319C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | -23.944% | 101 | 496 | 0.000% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 62 | 434 | -23.944% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -35.345% | 2 | 432 | -28.000% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 4 | 436 | -53.448% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +61.538% | 1 | 435 | -57.143% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +21.875% | 2 | 433 | -30.769% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 434 | -15.625% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 433 | -21.739% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 1 | 433 | -32.500% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 1 | 433 | -21.739% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 1 | 434 | -46.000% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 433 | -27.027% |
| 2026-09-01 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | -21.277% | 6 | 436 | -27.027% |
| 2026-08-31 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +6.818% | 6 | 431 | -42.553% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -26.667% | 1 | 431 | -38.636% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 1 | 431 | -55.000% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 1 | 431 | -47.573% |
| 2026-08-25 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -9.924% | 2 | 430 | -54.237% |
| 2026-08-24 | 1.1800 | 1.3100 | 1.1800 | 1.3100 | +14.912% | 2 | 429 | -58.779% |
| 2026-08-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +267.742% | 1 | 428 | -52.632% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 426 | +74.194% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 100 | 326 | +80.000% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 10 | 326 | +80.000% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 325 | +58.824% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 326 | +31.707% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 325 | +35.000% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 1 | 326 | +14.894% |
| 2026-07-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 326 | +42.105% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 327 | +35.000% |
| 2026-06-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 327 | +63.636% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 5 | 323 | +38.462% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 324 | +1.887% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 325 | -22.857% |
| 2026-06-04 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | -15.116% | 181 | 147 | -26.027% |
| 2026-06-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -38.571% | 1 | 147 | -37.209% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 145 | -61.429% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.013% | 1 | 144 | -60.000% |
| 2026-05-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 1 | 143 | -65.605% |
| 2026-05-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -28.378% | 10 | 134 | -66.038% |
| 2026-05-14 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -0.893% | 133 | 1 | -75.676% |
| 2026-05-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | -75.893% |