IBIT270319C00066000
IBIT Mar 19 2027 66.00 Call
optionOPRA
EODOct 12, 2026
0.86USD-14.000%(-0.14)5Vol302OI
IBIT270319C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 5 | 307 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1 | 307 | -14.000% |
| 2026-10-06 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -7.031% | 2 | 307 | -27.731% |
| 2026-10-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +9.402% | 1 | 306 | -32.813% |
| 2026-10-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 1 | 306 | -26.496% |
| 2026-09-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 306 | -22.523% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 305 | -25.217% |
| 2026-09-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -23.837% | 7 | 298 | -34.351% |
| 2026-09-21 | 1.3500 | 1.7600 | 1.3500 | 1.7200 | +109.756% | 80 | 244 | -50.000% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 1 | 243 | +4.878% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 1 | 243 | -18.868% |
| 2026-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.835% | 1 | 243 | -11.340% |
| 2026-09-08 | 0.9300 | 1.2100 | 0.9300 | 1.2100 | -3.968% | 3 | 245 | -28.926% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.556% | 1 | 245 | -31.746% |
| 2026-09-03 | 1.1500 | 1.5100 | 1.1500 | 1.5100 | +49.505% | 27 | 253 | -43.046% |
| 2026-09-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 25 | 238 | -14.851% |
| 2026-09-01 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | -0.826% | 3 | 238 | -28.333% |
| 2026-08-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 3 | 238 | -28.926% |
| 2026-08-28 | 1.2100 | 1.2100 | 1.1300 | 1.1300 | -26.623% | 21 | 247 | -23.894% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | +14.925% | 21 | 234 | -44.156% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.250% | 1 | 234 | -35.821% |
| 2026-08-25 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +0.629% | 16 | 219 | -46.250% |
| 2026-08-24 | 1.4700 | 1.7600 | 1.4700 | 1.5900 | +8.163% | 80 | 165 | -45.912% |
| 2026-08-21 | 1.5400 | 1.5400 | 1.4600 | 1.4700 | +50.000% | 16 | 171 | -41.497% |
| 2026-08-20 | 0.7300 | 0.9800 | 0.7300 | 0.9800 | +63.333% | 12 | 173 | -12.245% |
| 2026-08-19 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +57.895% | 2 | 172 | +43.333% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 172 | +126.316% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 172 | +145.714% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 172 | +132.432% |
| 2026-07-30 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -14.894% | 204 | 233 | +115.000% |
| 2026-07-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 234 | +82.979% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -19.231% | 2 | 233 | +104.762% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 234 | +65.385% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 233 | +68.627% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 1 | 234 | +43.333% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 233 | +79.167% |
| 2026-07-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +21.739% | 2 | 231 | +53.571% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -36.111% | 2 | 231 | +86.957% |
| 2026-06-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.000% | 10 | 221 | +19.444% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 220 | -14.000% |
| 2026-06-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -14.286% | 7 | 217 | -24.561% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 6 | 211 | -35.338% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 5 | 206 | -40.690% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.539% | 1 | 206 | -40.690% |
| 2026-05-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -12.745% | 1 | 206 | -51.685% |
| 2026-05-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 1 | 206 | -57.843% |
| 2026-05-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -19.455% | 25 | 231 | -58.454% |
| 2026-05-13 | 2.5800 | 2.6000 | 2.5700 | 2.5700 | -7.885% | 200 | 35 | -66.537% |
| 2026-05-12 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +30.986% | 4 | 31 | -69.176% |
| 2026-04-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 25 | 6 | -59.624% |
| 2026-04-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 5 | -60.909% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1 | 4 | -65.600% |
| 2026-04-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 4 | 0 | -64.017% |