IBIT270319C00064000
IBIT Mar 19 2027 64.00 Call
optionOPRA
EODOct 9, 2026
1.04USD+0.971%(+0.01)1Vol3,107OI
IBIT270319C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 1 | 3,107 | 0.000% |
| 2026-10-08 | 0.9800 | 1.0300 | 0.9700 | 1.0300 | -12.712% | 6 | 3,111 | +0.971% |
| 2026-10-07 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | -18.621% | 7 | 3,106 | -11.864% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1 | 3,105 | -28.276% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1 | 3,105 | -24.638% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.3100 | 1.3700 | +6.202% | 4 | 3,107 | -24.088% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.2500 | 1.2900 | -3.008% | 5 | 3,107 | -19.380% |
| 2026-09-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 2 | 3,108 | -21.805% |
| 2026-09-25 | 1.4900 | 1.5100 | 1.4600 | 1.4600 | -7.595% | 304 | 2,953 | -28.767% |
| 2026-09-24 | 1.5700 | 1.5800 | 1.5500 | 1.5800 | -4.242% | 7 | 2,966 | -34.177% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.5400 | 1.6500 | -14.063% | 24 | 2,955 | -36.970% |
| 2026-09-22 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | -7.692% | 5 | 2,957 | -45.833% |
| 2026-09-21 | 1.6100 | 2.1000 | 1.6100 | 2.0800 | +60.000% | 85 | 2,936 | -50.000% |
| 2026-09-18 | 1.2500 | 1.3000 | 1.1900 | 1.3000 | +60.494% | 68 | 2,923 | -20.000% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -3.571% | 4 | 2,923 | +28.395% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | -17.647% | 64 | 2,970 | +23.810% |
| 2026-09-15 | 0.9700 | 1.0400 | 0.9700 | 1.0200 | -15.702% | 8 | 2,971 | +1.961% |
| 2026-09-14 | 1.1100 | 1.2100 | 1.1100 | 1.2100 | +16.346% | 506 | 2,723 | -14.050% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.0400 | 1.0400 | -2.804% | 6 | 2,726 | 0.000% |
| 2026-09-10 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -14.400% | 5 | 2,731 | -2.804% |
| 2026-09-09 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | -8.759% | 12 | 2,729 | -16.800% |
| 2026-09-08 | 1.3600 | 1.3900 | 1.3500 | 1.3700 | -11.039% | 7 | 2,731 | -24.088% |
| 2026-09-04 | 1.5100 | 1.5400 | 1.4300 | 1.5400 | -4.938% | 14 | 2,731 | -32.468% |
| 2026-09-03 | 1.5200 | 1.6400 | 1.5200 | 1.6200 | +43.363% | 5 | 2,731 | -35.802% |
| 2026-09-02 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | -3.419% | 5 | 2,731 | -7.965% |
| 2026-09-01 | 1.3600 | 1.3600 | 1.1700 | 1.1700 | -18.750% | 7 | 2,732 | -11.111% |
| 2026-08-31 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +9.924% | 13 | 2,741 | -27.778% |
| 2026-08-28 | 1.6200 | 1.6200 | 1.2900 | 1.3100 | -30.688% | 67 | 2,750 | -20.611% |
| 2026-08-27 | 1.6700 | 1.8900 | 1.6700 | 1.8900 | +17.391% | 57 | 2,712 | -44.974% |
| 2026-08-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 1 | 2,712 | -35.404% |
| 2026-08-25 | 1.8100 | 1.8200 | 1.7900 | 1.7900 | -6.771% | 9 | 2,713 | -41.899% |
| 2026-08-24 | 1.6200 | 1.9300 | 1.6100 | 1.9200 | +21.519% | 52 | 2,747 | -45.833% |
| 2026-08-21 | 1.4700 | 1.7100 | 1.4700 | 1.5800 | +50.476% | 2,294 | 525 | -34.177% |
| 2026-08-20 | 0.9000 | 1.0800 | 0.9000 | 1.0500 | +56.716% | 512 | 26 | -0.952% |
| 2026-08-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 1 | 26 | +55.224% |
| 2026-08-18 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +18.421% | 2 | 26 | +131.111% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 25 | +173.684% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 24 | +153.659% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 24 | +141.860% |
| 2026-08-04 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +4.762% | 2 | 23 | +136.364% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 2 | 22 | +147.619% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5 | 22 | +131.111% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 2 | 22 | +136.364% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 22 | +89.091% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 22 | +67.742% |
| 2026-07-21 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +14.035% | 5 | 23 | +60.000% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 23 | +82.456% |
| 2026-07-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 23 | +116.667% |
| 2026-07-08 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -7.692% | 6 | 23 | +73.333% |
| 2026-07-06 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +12.069% | 3 | 24 | +60.000% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | -38.947% | 23 | 11 | +79.310% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -37.086% | 10 | 16 | +9.474% |
| 2026-06-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -49.498% | 5 | 11 | -31.126% |
| 2026-05-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -8.000% | 10 | 2 | -65.217% |
| 2026-05-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +31.579% | 1 | 2 | -68.000% |
| 2026-04-28 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -13.636% | 4 | 3 | -57.895% |
| 2026-04-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.742% | 1 | 4 | -63.636% |
| 2026-04-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 1 | 4 | -66.452% |
| 2026-04-17 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 3 | 3 | -66.773% |