Dark

IBIT20270115P63
IBIT Jan 15 2027 63.00 Put (IBIT270115P00063000)
option OPRA

EOD

Jul 1, 2026

29.25+0.515%(+0.15)678

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.1300	29.2500	29.1300	29.2500	+0.515%	678	226	0.000%
2026-06-26	29.3000	29.3000	29.1000	29.1000	-1.188%	580	226	+0.515%
2026-06-25	29.5100	29.5100	29.2500	29.4500	+0.891%	342	226	-0.679%
2026-06-24	29.1900	29.1900	29.1900	29.1900	+7.712%	1	227	+0.206%
2026-06-23	27.1000	27.1000	27.1000	27.1000	-1.455%	1	228	+7.934%
2026-06-11	27.4500	27.5000	27.4500	27.5000	-1.434%	3	228	+6.364%
2026-06-10	27.9000	27.9000	27.9000	27.9000	+37.982%	2	352	+4.839%
2026-05-18	20.2200	20.2200	20.2200	20.2200	+2.380%	1	522	+44.659%
2026-04-24	19.7700	19.7700	19.7500	19.7500	-1.496%	3	525	+48.101%
2026-04-17	20.0500	20.0500	20.0500	20.0500	-16.458%	1	526	+45.885%
2026-03-11	23.8800	24.0000	23.8800	24.0000	-2.834%	6	526	+21.875%
2026-03-09	24.8000	24.8000	24.6300	24.7000	-3.891%	14	526	+18.421%
2026-03-02	25.7000	25.7000	25.7000	25.7000	-5.688%	2	536	+13.813%
2026-02-24	27.2500	27.2500	27.2500	27.2500	+4.326%	7	538	+7.339%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+2.031%	3	543	+11.983%
2026-02-17	25.6000	25.6000	25.6000	25.6000	+1.386%	2	543	+14.258%
2026-02-13	25.5000	25.5000	25.2500	25.2500	-3.626%	17	553	+15.842%
2026-02-11	25.9700	26.2000	25.9700	26.2000	+3.803%	5	553	+11.641%
2026-02-10	25.2400	25.2400	25.2400	25.2400	+3.655%	4	554	+15.887%
2026-02-06	25.0300	25.1300	24.3500	24.3500	+4.957%	6	554	+20.123%
2026-02-04	22.6000	23.2000	22.6000	23.2000	+37.278%	4	557	+26.078%
2026-01-26	16.7500	16.9000	16.7500	16.9000	+3.238%	5	557	+73.077%
2026-01-22	16.3700	16.3700	16.3700	16.3700	+15.689%	1	555	+78.681%
2026-01-14	14.1500	14.1500	14.1500	14.1500	-10.330%	3	555	+106.714%
2026-01-12	15.7800	15.7800	15.7800	15.7800	-0.879%	6	552	+85.361%
2026-01-09	15.9200	15.9200	15.9200	15.9200	-9.029%	4	558	+83.731%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-1.130%	3	562	+67.143%
2025-12-26	17.7000	17.7000	17.7000	17.7000	-0.840%	30	565	+65.254%
2025-12-24	17.8500	17.8500	17.8500	17.8500	-3.825%	1	576	+63.866%
2025-12-17	18.5600	18.5600	18.5600	18.5600	+4.563%	4	576	+57.597%
2025-12-15	17.5000	17.7500	17.5000	17.7500	+4.106%	8	580	+64.789%
2025-12-12	17.0500	17.0500	17.0500	17.0500	+1.187%	8	580	+71.554%
2025-12-11	17.4200	17.4200	16.8500	16.8500	+3.756%	26	580	+73.591%
2025-12-09	17.1100	17.1100	16.1500	16.2400	-11.691%	852	589	+80.111%
2025-11-24	18.3900	18.3900	18.3900	18.3900	-6.650%	3	1,002	+59.054%
2025-11-21	20.4500	20.4500	19.7000	19.7000	+13.024%	3	1,001	+48.477%
2025-11-18	17.4300	17.4300	17.4300	17.4300	+0.403%	12	1,004	+67.814%
2025-11-17	16.5700	17.3600	16.5700	17.3600	+18.095%	9	1,004	+68.491%
2025-11-13	14.7000	14.7000	14.7000	14.7000	-0.676%	3	1,008	+98.980%
2025-11-12	14.5500	14.8000	14.5500	14.8000	+4.225%	8	1,008	+97.635%
2025-11-11	14.2000	14.2000	14.2000	14.2000	-5.648%	4	1,001	+105.986%
2025-11-07	15.2000	15.2000	14.9500	15.0500	+2.034%	20	997	+94.352%
2025-11-06	14.6000	14.7500	14.6000	14.7500	+5.282%	26	982	+98.305%
2025-11-05	14.0500	14.0500	13.9500	14.0100	+0.430%	23	956	+108.779%
2025-11-04	14.2500	14.2500	13.8500	13.9500	+5.682%	25	938	+109.677%
2025-11-03	13.1100	13.2000	13.1100	13.2000	+2.088%	2	912	+121.591%
2025-10-31	12.7200	12.9300	12.7200	12.9300	-3.291%	21	912	+126.218%
2025-10-30	13.1700	13.3700	13.1700	13.3700	+5.027%	2	901	+118.773%
2025-10-29	12.8000	13.0500	12.7100	12.7300	+4.259%	21	901	+129.772%
2025-10-28	12.2100	12.2100	12.2100	12.2100	-8.881%	5	893	+139.558%
2025-10-24	13.7700	13.7700	13.4000	13.4000	-1.543%	3	893	+118.284%
2025-10-21	14.0700	14.0700	13.6100	13.6100	-0.293%	2	890	+114.916%
2025-10-20	13.7100	13.8000	13.5000	13.6500	-7.770%	18	890	+114.286%
2025-10-17	15.2000	15.2000	14.8000	14.8000	+2.422%	12	884	+97.635%
2025-10-16	13.6400	14.4800	13.6400	14.4500	+5.938%	12	882	+102.422%
2025-10-15	13.6400	13.6400	13.6400	13.6400	-0.583%	1	879	+114.443%
2025-10-14	13.7200	13.7200	13.7200	13.7200	+7.188%	1	879	+113.192%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+15.837%	1	878	+128.516%
2025-10-08	10.9500	11.0500	10.9500	11.0500	+0.455%	72	878	+164.706%
2025-10-07	11.0500	11.0500	11.0000	11.0000	+6.075%	11	820	+165.909%
2025-10-06	10.1000	10.3700	10.1000	10.3700	+1.667%	7	820	+182.064%
2025-10-03	10.3700	10.3700	10.2000	10.2000	-4.673%	120	815	+186.765%
2025-10-02	10.6500	10.7000	10.6500	10.7000	-3.863%	101	798	+173.364%
2025-10-01	11.1100	11.1300	11.1100	11.1300	-9.732%	40	798	+162.803%
2025-09-26	12.4400	12.4500	12.3300	12.3300	-3.294%	13	768	+137.226%
2025-09-25	12.0500	12.7500	12.0500	12.7500	+7.504%	3	768	+129.412%
2025-09-22	11.6500	11.8600	11.6500	11.8600	+10.738%	14	769	+146.627%
2025-09-18	10.6300	10.7100	10.6200	10.7100	-4.204%	8	766	+173.109%
2025-09-15	11.1800	11.1800	11.1800	11.1800	-0.622%	1	765	+161.628%
2025-09-11	11.3500	11.3500	11.2500	11.2500	-3.846%	5	764	+160.000%
2025-09-10	11.7000	11.7000	11.7000	11.7000	-2.743%	1	764	+150.000%
2025-09-09	11.7300	12.1400	11.7300	12.0300	+1.691%	13	765	+143.142%
2025-09-08	11.8500	11.9200	11.7100	11.8300	-2.393%	18	763	+147.253%
2025-09-05	12.1200	12.1200	12.1200	12.1200	+0.083%	1	750	+141.337%
2025-09-03	12.0200	12.1100	12.0200	12.1100	-0.738%	3	750	+141.536%
2025-08-27	12.3200	12.3200	12.2000	12.2000	-2.165%	32	750	+139.754%
2025-08-25	12.6300	12.7900	12.4700	12.4700	+0.161%	26	733	+134.563%
2025-08-22	12.4500	12.4500	12.4500	12.4500	+0.403%	1	722	+134.940%
2025-08-20	12.3500	12.4600	12.3300	12.4000	+4.818%	32	722	+135.887%
2025-08-18	11.8300	11.8300	11.8300	11.8300	+11.921%	1	727	+147.253%
2025-08-13	10.5700	10.5700	10.5700	10.5700	-3.558%	60	727	+176.727%
2025-08-11	10.8600	10.9600	10.8600	10.9600	-5.761%	2	718	+166.880%
2025-07-30	11.7400	11.7400	11.6300	11.6300	+1.750%	2	717	+151.505%
2025-07-28	11.4300	11.4300	11.4300	11.4300	-5.459%	1	717	+155.906%
2025-07-25	12.0900	12.0900	12.0900	12.0900	+5.497%	1	717	+141.935%
2025-07-18	11.5200	11.5200	11.4600	11.4600	+1.506%	2	717	+155.236%
2025-07-16	11.1800	11.2900	11.1800	11.2900	-1.569%	2	717	+159.079%
2025-07-15	11.2300	11.4700	11.1500	11.4700	+5.037%	709	718	+155.013%
2025-07-14	10.9200	10.9300	10.8900	10.9200	-6.346%	43	55	+167.857%
2025-07-11	11.8300	11.8300	11.6600	11.6600	-10.308%	42	93	+150.858%
2025-07-10	13.0000	13.0000	13.0000	13.0000	-2.256%	2	54	+125.000%
2025-07-09	13.3000	13.3000	13.3000	13.3000	-2.920%	33	54	+119.925%
2025-07-07	13.7000	13.7000	13.7000	13.7000	-1.012%	33	54	+113.504%
2025-07-03	13.8400	13.8400	13.8400	13.8400	-5.270%	1	40	+111.344%
2025-06-27	14.6100	14.6200	14.6100	14.6100	+1.458%	5	40	+100.205%
2025-06-26	14.4300	14.4300	14.4000	14.4000	-1.167%	2	40	+103.125%
2025-06-25	14.5800	14.5800	14.5700	14.5700	-2.477%	2	41	+100.755%
2025-06-24	15.0400	15.0400	14.9400	14.9400	-4.841%	2	39	+95.783%
2025-06-23	15.7000	15.7000	15.7000	15.7000	+4.319%	5	39	+86.306%
2025-06-12	15.0500	15.0500	15.0500	15.0500	-5.996%	33	34	+94.352%
2025-06-05	16.0100	16.0100	16.0100	16.0100	-3.263%	1	34	+82.698%
2025-05-30	16.5500	16.5500	16.5500	16.5500	+6.158%	28	34	+76.737%
2025-05-22	15.5800	15.5900	15.5800	15.5900	-10.557%	14	48	+87.620%
2025-05-09	17.4000	17.4300	17.4000	17.4300	-20.229%	10	45	+67.814%
2025-04-21	21.8500	21.8500	21.8500	21.8500	-2.889%	1	42	+33.867%
2025-02-25	22.6000	22.6000	22.5000	22.5000	+15.979%	33	9	+30.000%
2025-01-31	19.4000	19.4000	19.4000	19.4000	+0.258%	2	9	+50.773%
2025-01-30	19.0000	19.3500	19.0000	19.3500	-18.354%	2	11	+51.163%
2024-12-31	23.7000	23.7000	23.7000	23.7000	+1.282%	1	11	+23.418%
2024-12-24	23.4400	23.4400	23.4000	23.4000	+4.000%	2	9	+25.000%
2024-12-16	22.5000	22.5000	22.5000	22.5000	-4.863%	3	9	+30.000%
2024-12-10	23.6500	23.6500	23.6500	23.6500	+1.633%	3	9	+23.679%
2024-12-05	23.2700	23.2700	23.2700	23.2700	-4.631%	5	6	+25.698%
2024-11-19	24.4000	24.4000	24.4000	24.4000	0.000%	2	1	+19.877%

.dark-mode .vpctgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpctgN{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P63IBIT Jan 15 2027 63.00 Put (IBIT270115P00063000)option OPRA

IBIT20270115P63
IBIT Jan 15 2027 63.00 Put (IBIT270115P00063000)
option OPRA