Dark

IBIT20270115P63
IBIT Jan 15 2027 63.00 Put (IBIT270115P00063000)
option OPRA

EOD

Aug 17, 2026

25.70-5.861%(-1.60)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	25.7000	25.7000	25.7000	25.7000	-5.861%	339	226	0.000%
2026-08-14	27.3000	27.3000	27.3000	27.3000	+0.924%	339	226	-5.861%
2026-08-13	27.5500	27.5500	27.0500	27.0500	+2.852%	678	226	-4.991%
2026-08-07	26.6000	26.6000	26.3000	26.3000	-0.942%	678	226	-2.281%
2026-08-06	26.6000	26.6000	26.5500	26.5500	-4.496%	678	226	-3.202%
2026-07-31	27.8000	27.8000	27.5000	27.8000	+6.107%	804	226	-7.554%
2026-07-30	26.2000	26.2000	26.2000	26.2000	-1.689%	339	226	-1.908%
2026-07-24	26.6500	26.6500	26.6500	26.6500	+1.524%	70	226	-3.565%
2026-07-23	26.5500	26.5500	26.2500	26.2500	-5.745%	678	226	-2.095%
2026-07-13	27.8500	27.8500	27.8500	27.8500	+5.094%	339	226	-7.720%
2026-07-10	26.6500	26.6500	26.5000	26.5000	-3.811%	339	226	-3.019%
2026-07-09	27.3600	27.5500	27.3600	27.5500	-1.254%	678	226	-6.715%
2026-07-02	27.9000	27.9000	27.9000	27.9000	-4.615%	339	226	-7.885%
2026-07-01	29.1300	29.2500	29.1300	29.2500	+0.515%	678	226	-12.137%
2026-06-26	29.3000	29.3000	29.1000	29.1000	-1.188%	580	226	-11.684%
2026-06-25	29.5100	29.5100	29.2500	29.4500	+0.891%	342	226	-12.733%
2026-06-24	29.1900	29.1900	29.1900	29.1900	+7.712%	1	227	-11.956%
2026-06-23	27.1000	27.1000	27.1000	27.1000	-1.455%	1	228	-5.166%
2026-06-11	27.4500	27.5000	27.4500	27.5000	-1.434%	3	228	-6.545%
2026-06-10	27.9000	27.9000	27.9000	27.9000	+37.982%	2	352	-7.885%
2026-05-18	20.2200	20.2200	20.2200	20.2200	+2.380%	1	522	+27.102%
2026-04-24	19.7700	19.7700	19.7500	19.7500	-1.496%	3	525	+30.127%
2026-04-17	20.0500	20.0500	20.0500	20.0500	-16.458%	1	526	+28.180%
2026-03-11	23.8800	24.0000	23.8800	24.0000	-2.834%	6	526	+7.083%
2026-03-09	24.8000	24.8000	24.6300	24.7000	-3.891%	14	526	+4.049%
2026-03-02	25.7000	25.7000	25.7000	25.7000	-5.688%	2	536	0.000%
2026-02-24	27.2500	27.2500	27.2500	27.2500	+4.326%	7	538	-5.688%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+2.031%	3	543	-1.608%
2026-02-17	25.6000	25.6000	25.6000	25.6000	+1.386%	2	543	+0.391%
2026-02-13	25.5000	25.5000	25.2500	25.2500	-3.626%	17	553	+1.782%
2026-02-11	25.9700	26.2000	25.9700	26.2000	+3.803%	5	553	-1.908%
2026-02-10	25.2400	25.2400	25.2400	25.2400	+3.655%	4	554	+1.823%
2026-02-06	25.0300	25.1300	24.3500	24.3500	+4.957%	6	554	+5.544%
2026-02-04	22.6000	23.2000	22.6000	23.2000	+37.278%	4	557	+10.776%
2026-01-26	16.7500	16.9000	16.7500	16.9000	+3.238%	5	557	+52.071%
2026-01-22	16.3700	16.3700	16.3700	16.3700	+15.689%	1	555	+56.995%
2026-01-14	14.1500	14.1500	14.1500	14.1500	-10.330%	3	555	+81.625%
2026-01-12	15.7800	15.7800	15.7800	15.7800	-0.879%	6	552	+62.864%
2026-01-09	15.9200	15.9200	15.9200	15.9200	-9.029%	4	558	+61.432%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-1.130%	3	562	+46.857%
2025-12-26	17.7000	17.7000	17.7000	17.7000	-0.840%	30	565	+45.198%
2025-12-24	17.8500	17.8500	17.8500	17.8500	-3.825%	1	576	+43.978%
2025-12-17	18.5600	18.5600	18.5600	18.5600	+4.563%	4	576	+38.470%
2025-12-15	17.5000	17.7500	17.5000	17.7500	+4.106%	8	580	+44.789%
2025-12-12	17.0500	17.0500	17.0500	17.0500	+1.187%	8	580	+50.733%
2025-12-11	17.4200	17.4200	16.8500	16.8500	+3.756%	26	580	+52.522%
2025-12-09	17.1100	17.1100	16.1500	16.2400	-11.691%	852	589	+58.251%
2025-11-24	18.3900	18.3900	18.3900	18.3900	-6.650%	3	1,002	+39.750%
2025-11-21	20.4500	20.4500	19.7000	19.7000	+13.024%	3	1,001	+30.457%
2025-11-18	17.4300	17.4300	17.4300	17.4300	+0.403%	12	1,004	+47.447%
2025-11-17	16.5700	17.3600	16.5700	17.3600	+18.095%	9	1,004	+48.041%
2025-11-13	14.7000	14.7000	14.7000	14.7000	-0.676%	3	1,008	+74.830%
2025-11-12	14.5500	14.8000	14.5500	14.8000	+4.225%	8	1,008	+73.649%
2025-11-11	14.2000	14.2000	14.2000	14.2000	-5.648%	4	1,001	+80.986%
2025-11-07	15.2000	15.2000	14.9500	15.0500	+2.034%	20	997	+70.764%
2025-11-06	14.6000	14.7500	14.6000	14.7500	+5.282%	26	982	+74.237%
2025-11-05	14.0500	14.0500	13.9500	14.0100	+0.430%	23	956	+83.440%
2025-11-04	14.2500	14.2500	13.8500	13.9500	+5.682%	25	938	+84.229%
2025-11-03	13.1100	13.2000	13.1100	13.2000	+2.088%	2	912	+94.697%
2025-10-31	12.7200	12.9300	12.7200	12.9300	-3.291%	21	912	+98.763%
2025-10-30	13.1700	13.3700	13.1700	13.3700	+5.027%	2	901	+92.221%
2025-10-29	12.8000	13.0500	12.7100	12.7300	+4.259%	21	901	+101.885%
2025-10-28	12.2100	12.2100	12.2100	12.2100	-8.881%	5	893	+110.483%
2025-10-24	13.7700	13.7700	13.4000	13.4000	-1.543%	3	893	+91.791%
2025-10-21	14.0700	14.0700	13.6100	13.6100	-0.293%	2	890	+88.832%
2025-10-20	13.7100	13.8000	13.5000	13.6500	-7.770%	18	890	+88.278%
2025-10-17	15.2000	15.2000	14.8000	14.8000	+2.422%	12	884	+73.649%
2025-10-16	13.6400	14.4800	13.6400	14.4500	+5.938%	12	882	+77.855%
2025-10-15	13.6400	13.6400	13.6400	13.6400	-0.583%	1	879	+88.416%
2025-10-14	13.7200	13.7200	13.7200	13.7200	+7.188%	1	879	+87.318%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+15.837%	1	878	+100.781%
2025-10-08	10.9500	11.0500	10.9500	11.0500	+0.455%	72	878	+132.579%
2025-10-07	11.0500	11.0500	11.0000	11.0000	+6.075%	11	820	+133.636%
2025-10-06	10.1000	10.3700	10.1000	10.3700	+1.667%	7	820	+147.830%
2025-10-03	10.3700	10.3700	10.2000	10.2000	-4.673%	120	815	+151.961%
2025-10-02	10.6500	10.7000	10.6500	10.7000	-3.863%	101	798	+140.187%
2025-10-01	11.1100	11.1300	11.1100	11.1300	-9.732%	40	798	+130.907%
2025-09-26	12.4400	12.4500	12.3300	12.3300	-3.294%	13	768	+108.435%
2025-09-25	12.0500	12.7500	12.0500	12.7500	+7.504%	3	768	+101.569%
2025-09-22	11.6500	11.8600	11.6500	11.8600	+10.738%	14	769	+116.695%
2025-09-18	10.6300	10.7100	10.6200	10.7100	-4.204%	8	766	+139.963%
2025-09-15	11.1800	11.1800	11.1800	11.1800	-0.622%	1	765	+129.875%
2025-09-11	11.3500	11.3500	11.2500	11.2500	-3.846%	5	764	+128.444%
2025-09-10	11.7000	11.7000	11.7000	11.7000	-2.743%	1	764	+119.658%
2025-09-09	11.7300	12.1400	11.7300	12.0300	+1.691%	13	765	+113.633%
2025-09-08	11.8500	11.9200	11.7100	11.8300	-2.393%	18	763	+117.244%
2025-09-05	12.1200	12.1200	12.1200	12.1200	+0.083%	1	750	+112.046%
2025-09-03	12.0200	12.1100	12.0200	12.1100	-0.738%	3	750	+112.221%
2025-08-27	12.3200	12.3200	12.2000	12.2000	-2.165%	32	750	+110.656%
2025-08-25	12.6300	12.7900	12.4700	12.4700	+0.161%	26	733	+106.095%
2025-08-22	12.4500	12.4500	12.4500	12.4500	+0.403%	1	722	+106.426%
2025-08-20	12.3500	12.4600	12.3300	12.4000	+4.818%	32	722	+107.258%
2025-08-18	11.8300	11.8300	11.8300	11.8300	+11.921%	1	727	+117.244%
2025-08-13	10.5700	10.5700	10.5700	10.5700	-3.558%	60	727	+143.141%
2025-08-11	10.8600	10.9600	10.8600	10.9600	-5.761%	2	718	+134.489%
2025-07-30	11.7400	11.7400	11.6300	11.6300	+1.750%	2	717	+120.980%
2025-07-28	11.4300	11.4300	11.4300	11.4300	-5.459%	1	717	+124.847%
2025-07-25	12.0900	12.0900	12.0900	12.0900	+5.497%	1	717	+112.572%
2025-07-18	11.5200	11.5200	11.4600	11.4600	+1.506%	2	717	+124.258%
2025-07-16	11.1800	11.2900	11.1800	11.2900	-1.569%	2	717	+127.635%
2025-07-15	11.2300	11.4700	11.1500	11.4700	+5.037%	709	718	+124.063%
2025-07-14	10.9200	10.9300	10.8900	10.9200	-6.346%	43	55	+135.348%
2025-07-11	11.8300	11.8300	11.6600	11.6600	-10.308%	42	93	+120.412%
2025-07-10	13.0000	13.0000	13.0000	13.0000	-2.256%	2	54	+97.692%
2025-07-09	13.3000	13.3000	13.3000	13.3000	-2.920%	33	54	+93.233%
2025-07-07	13.7000	13.7000	13.7000	13.7000	-1.012%	33	54	+87.591%
2025-07-03	13.8400	13.8400	13.8400	13.8400	-5.270%	1	40	+85.694%
2025-06-27	14.6100	14.6200	14.6100	14.6100	+1.458%	5	40	+75.907%
2025-06-26	14.4300	14.4300	14.4000	14.4000	-1.167%	2	40	+78.472%
2025-06-25	14.5800	14.5800	14.5700	14.5700	-2.477%	2	41	+76.390%
2025-06-24	15.0400	15.0400	14.9400	14.9400	-4.841%	2	39	+72.021%
2025-06-23	15.7000	15.7000	15.7000	15.7000	+4.319%	5	39	+63.694%
2025-06-12	15.0500	15.0500	15.0500	15.0500	-5.996%	33	34	+70.764%
2025-06-05	16.0100	16.0100	16.0100	16.0100	-3.263%	1	34	+60.525%
2025-05-30	16.5500	16.5500	16.5500	16.5500	+6.158%	28	34	+55.287%
2025-05-22	15.5800	15.5900	15.5800	15.5900	-10.557%	14	48	+64.849%
2025-05-09	17.4000	17.4300	17.4000	17.4300	-20.229%	10	45	+47.447%
2025-04-21	21.8500	21.8500	21.8500	21.8500	-2.889%	1	42	+17.620%
2025-02-25	22.6000	22.6000	22.5000	22.5000	+15.979%	33	9	+14.222%
2025-01-31	19.4000	19.4000	19.4000	19.4000	+0.258%	2	9	+32.474%
2025-01-30	19.0000	19.3500	19.0000	19.3500	-18.354%	2	11	+32.817%
2024-12-31	23.7000	23.7000	23.7000	23.7000	+1.282%	1	11	+8.439%
2024-12-24	23.4400	23.4400	23.4000	23.4000	+4.000%	2	9	+9.829%
2024-12-16	22.5000	22.5000	22.5000	22.5000	-4.863%	3	9	+14.222%
2024-12-10	23.6500	23.6500	23.6500	23.6500	+1.633%	3	9	+8.668%
2024-12-05	23.2700	23.2700	23.2700	23.2700	-4.631%	5	6	+10.443%
2024-11-19	24.4000	24.4000	24.4000	24.4000	0.000%	2	1	+5.328%

.dark-mode .XVqD99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVqD99{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P63IBIT Jan 15 2027 63.00 Put (IBIT270115P00063000)option OPRA

IBIT20270115P63
IBIT Jan 15 2027 63.00 Put (IBIT270115P00063000)
option OPRA