IBIT281215P00021000
IBIT Dec 15 2028 21.00 Put
optionOPRA
InactiveOct 1, 2026
1.75USD-11.168%(-0.22)2Vol470OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
21
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 1,105 |
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 99 | 2,190 |
| Jan 15, 2027 | 88d | $0.07 | -22.22% | 2 | 10,192 |
| Mar 19, 2027 | 151d | $0.16 | -15.79% | 1 | 104 |
| Jun 17, 2027 | 241d | $0.30 | -6.25% | 1 | 36 |
| Jan 21, 2028 | 459d | $0.68 | -17.07% | 1 | 705 |
| Jun 16, 2028 | 606d | $1.31 | -30.69% | 20 | 863 |
| Dec 15, 2028 | 788d | $1.75 | -11.17% | 2 | 470 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.82 | +7.89% | 10 | 26,871 | OTM |
| 16 P | $0.91 | -35.00% | 5 | 552 | OTM |
| 17 P | $1.55 | +0.00% | 4 | 558 | OTM |
| 18 P | $1.15 | +4.55% | 180 | 754 | OTM |
| 19 P | $1.58 | -10.23% | 1 | 508 | OTM |
| 20 P | $1.42 | +2.16% | 15 | 165,902 | OTM |
| 21 P | $1.75 | -11.17% | 2 | 470 | OTM |
| 22 P | $2.11 | -13.17% | 7 | 300 | OTM |
| 23 P | $1.95 | -2.01% | 51 | 82 | OTM |
| 24 P | $2.20 | -12.35% | 18 | 396 | OTM |
| 25 P | $2.35 | +4.91% | 13 | 2,547 | OTM |
| 26 P | $2.61 | +7.85% | 10 | 1,289 | OTM |
| 27 P | $2.98 | -6.88% | 3 | 53 | OTM |